Dark

B20270319C40
B Mar 19 2027 40.00 Call (B270319C00040000)
option OPRA

EOD

Jul 16, 2026

3.50-8.616%(-0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5800	3.5800	3.5000	3.5000	-8.616%	4	357	0.000%
2026-07-15	4.0000	4.0000	3.8300	3.8300	-16.739%	20	353	-8.616%
2026-07-14	4.6000	4.6000	4.6000	4.6000	+21.053%	10	333	-23.913%
2026-07-13	3.8000	3.8500	3.8000	3.8000	+1.333%	17	333	-7.895%
2026-07-08	3.7500	3.7500	3.7500	3.7500	-18.478%	3	317	-6.667%
2026-07-07	4.9000	4.9000	4.4500	4.6000	-8.911%	13	317	-23.913%
2026-07-02	5.0500	5.0500	5.0500	5.0500	+0.198%	1	304	-30.693%
2026-07-01	4.7700	5.0400	4.7700	5.0400	+13.258%	2	304	-30.556%
2026-06-30	4.2400	4.4500	4.2400	4.4500	-3.261%	8	306	-21.348%
2026-06-29	4.4400	4.7500	4.2100	4.6000	-7.071%	7	302	-23.913%
2026-06-26	4.9500	4.9500	4.9500	4.9500	+2.911%	1	300	-29.293%
2026-06-24	4.8100	4.8100	4.8100	4.8100	-15.317%	1	299	-27.235%
2026-06-23	6.0500	6.0500	5.6000	5.6800	-13.678%	191	299	-38.380%
2026-06-18	6.5800	6.5800	6.5800	6.5800	-22.588%	1	113	-46.809%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+8.280%	1	113	-58.824%
2026-06-15	7.9000	7.9000	7.8500	7.8500	+14.599%	2	113	-55.414%
2026-06-12	7.0000	7.0000	6.7700	6.8500	+15.320%	14	112	-48.905%
2026-06-11	5.6600	5.9600	5.6600	5.9400	-1.000%	6	108	-41.077%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-1.639%	3	109	-41.667%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-8.955%	4	106	-42.623%
2026-06-08	6.4100	6.7000	6.4100	6.7000	-0.741%	2	109	-47.761%
2026-06-05	6.7500	6.7500	6.7500	6.7500	-19.643%	3	107	-48.148%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+10.818%	4	107	-58.333%
2026-05-27	7.6000	7.6000	7.5800	7.5800	-2.320%	16	103	-53.826%
2026-05-26	7.7600	7.7600	7.7600	7.7600	+7.778%	12	98	-54.897%
2026-05-21	7.2000	7.2000	7.2000	7.2000	-1.370%	28	86	-51.389%
2026-05-20	7.2400	7.3000	7.2400	7.3000	+2.384%	10	110	-52.055%
2026-05-18	7.7700	7.7700	7.1300	7.1300	+0.281%	13	111	-50.912%
2026-05-15	7.1100	7.1300	7.1100	7.1100	-20.559%	12	111	-50.774%
2026-05-14	8.9500	8.9500	8.9500	8.9500	-12.768%	1	99	-60.894%
2026-05-13	9.9500	10.2600	9.9500	10.2600	-5.699%	3	102	-65.887%
2026-05-11	10.8800	10.8800	10.8800	10.8800	+26.512%	10	102	-67.831%
2026-05-08	8.6000	8.6000	8.6000	8.6000	+1.176%	1	102	-59.302%
2026-05-07	8.5000	8.5000	8.5000	8.5000	+38.436%	3	102	-58.824%
2026-05-05	6.1800	6.1800	6.1400	6.1400	+1.993%	2	99	-42.997%
2026-05-04	6.2000	6.2000	6.0200	6.0200	-6.667%	11	98	-41.860%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-15.465%	2	97	-45.736%
2026-04-24	7.6400	7.6400	7.6300	7.6300	+5.241%	60	95	-54.128%
2026-04-23	7.2800	7.2800	7.2500	7.2500	-7.643%	5	51	-51.724%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-12.778%	1	54	-55.414%
2026-04-16	9.1500	9.1500	9.0000	9.0000	-4.357%	25	54	-61.111%
2026-04-15	9.4100	9.4100	9.4100	9.4100	+12.024%	2	50	-62.806%
2026-04-01	8.4000	8.4000	8.4000	8.4000	+10.236%	1	49	-58.333%
2026-03-31	7.3600	7.6200	7.3600	7.6200	+6.573%	2	49	-54.068%
2026-03-30	7.1500	7.1500	7.1500	7.1500	+8.333%	1	49	-51.049%
2026-03-26	6.6000	6.6000	6.6000	6.6000	-4.348%	10	48	-46.970%
2026-03-25	7.2500	7.2500	6.9000	6.9000	+5.991%	2	48	-49.275%
2026-03-24	6.3000	6.5100	6.3000	6.5100	+5.000%	25	47	-46.237%
2026-03-23	6.0000	6.2000	6.0000	6.2000	+4.907%	11	35	-43.548%
2026-03-20	7.2600	7.2600	5.9100	5.9100	-10.590%	3	24	-40.778%
2026-03-19	6.6100	6.6100	6.6100	6.6100	-16.960%	2	25	-47.050%
2026-03-18	7.9000	7.9600	7.9000	7.9600	-19.270%	12	23	-56.030%
2026-03-13	10.2000	10.2000	9.8600	9.8600	-10.364%	7	11	-64.503%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-12.141%	2	4	-68.182%
2026-03-03	12.5200	12.5200	12.5200	12.5200	-18.063%	1	2	-72.045%
2026-02-25	15.2800	15.2800	15.2800	15.2800	0.000%	1	1	-77.094%