Dark

B20270319C40
B Mar 19 2027 40.00 Call (B270319C00040000)
option OPRA

EOD

Aug 25, 2026

12.05+6.637%(+0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.5500	12.0500	11.5500	12.0500	+6.637%	4	543	0.000%
2026-08-24	11.1700	11.3000	11.1700	11.3000	+0.983%	9	547	+6.637%
2026-08-21	10.6000	11.1900	10.6000	11.1900	+12.689%	3	556	+7.685%
2026-08-20	9.4800	9.9300	9.4800	9.9300	+8.525%	25	555	+21.349%
2026-08-19	8.3000	9.2000	8.3000	9.1500	+32.609%	24	551	+31.694%
2026-08-18	7.2000	7.2000	6.8000	6.9000	-4.564%	36	559	+74.638%
2026-08-17	7.2300	7.2300	7.2300	7.2300	+17.561%	8	540	+66.667%
2026-08-13	6.0800	6.1500	6.0800	6.1500	-3.454%	23	540	+95.935%
2026-08-12	6.2700	6.3700	6.2500	6.3700	+4.426%	42	519	+89.168%
2026-08-11	6.1000	6.1000	6.1000	6.1000	0.000%	1	550	+97.541%
2026-08-10	7.1500	7.1500	5.5500	6.1000	-28.235%	65	550	+97.541%
2026-08-07	8.5000	8.5000	8.5000	8.5000	+32.813%	27	493	+41.765%
2026-08-05	5.3500	6.5000	5.3500	6.4000	+42.222%	53	493	+88.281%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	446	+167.778%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-1.235%	68	447	+201.250%
2026-07-31	4.0500	4.0500	4.0500	4.0500	+0.998%	1	390	+197.531%
2026-07-30	4.0000	4.0100	4.0000	4.0100	+11.389%	9	389	+200.499%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-6.494%	7	384	+234.722%
2026-07-28	4.0000	4.0000	3.8500	3.8500	-8.333%	2	378	+212.987%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+5.000%	1	377	+186.905%
2026-07-24	4.4200	4.4200	4.0000	4.0000	-10.314%	2	377	+201.250%
2026-07-23	4.0500	4.4600	4.0500	4.4600	+0.225%	27	376	+170.179%
2026-07-22	4.4500	4.4500	4.4500	4.4500	+28.986%	7	367	+170.787%
2026-07-20	3.4500	3.4500	3.4500	3.4500	+7.813%	10	367	+249.275%
2026-07-17	3.2000	3.2000	3.1500	3.2000	-8.571%	13	357	+276.563%
2026-07-16	3.5800	3.5800	3.5000	3.5000	-8.616%	4	357	+244.286%
2026-07-15	4.0000	4.0000	3.8300	3.8300	-16.739%	20	353	+214.621%
2026-07-14	4.6000	4.6000	4.6000	4.6000	+21.053%	10	333	+161.957%
2026-07-13	3.8000	3.8500	3.8000	3.8000	+1.333%	17	333	+217.105%
2026-07-08	3.7500	3.7500	3.7500	3.7500	-18.478%	3	317	+221.333%
2026-07-07	4.9000	4.9000	4.4500	4.6000	-8.911%	13	317	+161.957%
2026-07-02	5.0500	5.0500	5.0500	5.0500	+0.198%	1	304	+138.614%
2026-07-01	4.7700	5.0400	4.7700	5.0400	+13.258%	2	304	+139.087%
2026-06-30	4.2400	4.4500	4.2400	4.4500	-3.261%	8	306	+170.787%
2026-06-29	4.4400	4.7500	4.2100	4.6000	-7.071%	7	302	+161.957%
2026-06-26	4.9500	4.9500	4.9500	4.9500	+2.911%	1	300	+143.434%
2026-06-24	4.8100	4.8100	4.8100	4.8100	-15.317%	1	299	+150.520%
2026-06-23	6.0500	6.0500	5.6000	5.6800	-13.678%	191	299	+112.148%
2026-06-18	6.5800	6.5800	6.5800	6.5800	-22.588%	1	113	+83.131%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+8.280%	1	113	+41.765%
2026-06-15	7.9000	7.9000	7.8500	7.8500	+14.599%	2	113	+53.503%
2026-06-12	7.0000	7.0000	6.7700	6.8500	+15.320%	14	112	+75.912%
2026-06-11	5.6600	5.9600	5.6600	5.9400	-1.000%	6	108	+102.862%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-1.639%	3	109	+100.833%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-8.955%	4	106	+97.541%
2026-06-08	6.4100	6.7000	6.4100	6.7000	-0.741%	2	109	+79.851%
2026-06-05	6.7500	6.7500	6.7500	6.7500	-19.643%	3	107	+78.519%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+10.818%	4	107	+43.452%
2026-05-27	7.6000	7.6000	7.5800	7.5800	-2.320%	16	103	+58.971%
2026-05-26	7.7600	7.7600	7.7600	7.7600	+7.778%	12	98	+55.284%
2026-05-21	7.2000	7.2000	7.2000	7.2000	-1.370%	28	86	+67.361%
2026-05-20	7.2400	7.3000	7.2400	7.3000	+2.384%	10	110	+65.068%
2026-05-18	7.7700	7.7700	7.1300	7.1300	+0.281%	13	111	+69.004%
2026-05-15	7.1100	7.1300	7.1100	7.1100	-20.559%	12	111	+69.480%
2026-05-14	8.9500	8.9500	8.9500	8.9500	-12.768%	1	99	+34.637%
2026-05-13	9.9500	10.2600	9.9500	10.2600	-5.699%	3	102	+17.446%
2026-05-11	10.8800	10.8800	10.8800	10.8800	+26.512%	10	102	+10.754%
2026-05-08	8.6000	8.6000	8.6000	8.6000	+1.176%	1	102	+40.116%
2026-05-07	8.5000	8.5000	8.5000	8.5000	+38.436%	3	102	+41.765%
2026-05-05	6.1800	6.1800	6.1400	6.1400	+1.993%	2	99	+96.254%
2026-05-04	6.2000	6.2000	6.0200	6.0200	-6.667%	11	98	+100.166%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-15.465%	2	97	+86.822%
2026-04-24	7.6400	7.6400	7.6300	7.6300	+5.241%	60	95	+57.929%
2026-04-23	7.2800	7.2800	7.2500	7.2500	-7.643%	5	51	+66.207%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-12.778%	1	54	+53.503%
2026-04-16	9.1500	9.1500	9.0000	9.0000	-4.357%	25	54	+33.889%
2026-04-15	9.4100	9.4100	9.4100	9.4100	+12.024%	2	50	+28.055%
2026-04-01	8.4000	8.4000	8.4000	8.4000	+10.236%	1	49	+43.452%
2026-03-31	7.3600	7.6200	7.3600	7.6200	+6.573%	2	49	+58.136%
2026-03-30	7.1500	7.1500	7.1500	7.1500	+8.333%	1	49	+68.531%
2026-03-26	6.6000	6.6000	6.6000	6.6000	-4.348%	10	48	+82.576%
2026-03-25	7.2500	7.2500	6.9000	6.9000	+5.991%	2	48	+74.638%
2026-03-24	6.3000	6.5100	6.3000	6.5100	+5.000%	25	47	+85.100%
2026-03-23	6.0000	6.2000	6.0000	6.2000	+4.907%	11	35	+94.355%
2026-03-20	7.2600	7.2600	5.9100	5.9100	-10.590%	3	24	+103.892%
2026-03-19	6.6100	6.6100	6.6100	6.6100	-16.960%	2	25	+82.300%
2026-03-18	7.9000	7.9600	7.9000	7.9600	-19.270%	12	23	+51.382%
2026-03-13	10.2000	10.2000	9.8600	9.8600	-10.364%	7	11	+22.211%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-12.141%	2	4	+9.545%
2026-03-03	12.5200	12.5200	12.5200	12.5200	-18.063%	1	2	-3.754%
2026-02-25	15.2800	15.2800	15.2800	15.2800	0.000%	1	1	-21.139%