Dark

B20270319C38
B Mar 19 2027 38.00 Call (B270319C00038000)
option OPRA

EOD

Jul 16, 2026

3.90-21.687%(-1.08)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2000	4.2000	3.9000	3.9000	-21.687%	30	150	0.000%
2026-07-14	4.8500	4.9800	4.8500	4.9800	-0.599%	5	130	-21.687%
2026-07-10	4.8000	5.0100	4.8000	5.0100	-6.355%	3	127	-22.156%
2026-07-07	5.5000	5.5000	5.2500	5.3500	+7.000%	18	127	-27.103%
2026-06-30	4.8000	5.0900	4.8000	5.0000	+7.527%	8	123	-22.000%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-11.429%	2	120	-16.129%
2026-06-24	5.4500	5.4500	5.2500	5.2500	-28.958%	5	120	-25.714%
2026-06-22	7.3900	7.3900	7.3900	7.3900	-21.383%	2	115	-47.226%
2026-06-15	9.4000	9.4000	9.4000	9.4000	+22.237%	1	116	-58.511%
2026-06-12	7.6900	7.6900	7.6900	7.6900	+3.639%	2	116	-49.285%
2026-06-05	8.0700	8.0700	7.4200	7.4200	-15.682%	97	114	-47.439%
2026-05-28	8.8000	8.8000	8.8000	8.8000	+17.962%	1	163	-55.682%
2026-05-20	7.4600	7.4600	7.4600	7.4600	-10.120%	1	162	-47.721%
2026-05-18	8.3000	8.3000	8.3000	8.3000	+1.220%	2	161	-53.012%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-26.126%	1	161	-52.439%
2026-05-13	11.1000	11.1000	11.1000	11.1000	-10.484%	1	160	-64.865%
2026-05-11	12.4000	12.4000	12.4000	12.4000	+27.179%	2	159	-68.548%
2026-05-08	9.7500	9.7500	9.7500	9.7500	+33.562%	2	157	-60.000%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-15.802%	1	156	-46.575%
2026-04-22	8.6700	8.6700	8.6700	8.6700	-18.592%	1	156	-55.017%
2026-04-15	10.6500	10.6500	10.6500	10.6500	+19.663%	1	156	-63.380%
2026-04-07	8.9000	8.9000	8.9000	8.9000	-11.881%	1	155	-56.180%
2026-04-01	10.0100	10.1000	10.0100	10.1000	+20.238%	11	156	-61.386%
2026-03-31	8.7000	8.7000	8.4000	8.4000	+12.000%	11	160	-53.571%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-2.597%	10	159	-48.000%
2026-03-27	7.0000	7.7000	7.0000	7.7000	+6.944%	97	159	-49.351%
2026-03-26	7.0000	7.2000	7.0000	7.2000	-10.000%	14	64	-45.833%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+8.992%	2	60	-51.250%
2026-03-24	7.1600	7.3400	7.1600	7.3400	+2.228%	21	58	-46.866%
2026-03-23	7.1800	7.1800	7.1800	7.1800	-5.026%	1	37	-45.682%
2026-03-19	6.8000	7.5600	6.8000	7.5600	-32.500%	16	37	-48.413%
2026-03-16	11.2000	11.2000	11.2000	11.2000	-17.343%	5	21	-65.179%
2026-03-10	13.5500	13.5500	13.5500	13.5500	+5.447%	1	16	-71.218%
2026-03-06	12.8500	12.8500	12.8500	12.8500	-7.885%	1	15	-69.650%
2026-03-04	13.9500	13.9500	13.9500	13.9500	0.000%	14	14	-72.043%