Dark

B20270319C38
B Mar 19 2027 38.00 Call (B270319C00038000)
option OPRA

EOD

Aug 27, 2026

11.70-10.000%(-1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.7000	11.7000	11.7000	11.7000	-10.000%	5	141	0.000%
2026-08-26	13.0000	13.0000	13.0000	13.0000	+2.362%	2	146	-10.000%
2026-08-24	12.7000	12.7000	12.7000	12.7000	+13.697%	2	148	-7.874%
2026-08-20	11.1700	11.1700	11.1700	11.1700	+9.510%	1	150	+4.745%
2026-08-19	9.3500	10.5400	9.3500	10.2000	+20.567%	12	151	+14.706%
2026-08-17	8.4600	8.4600	8.4600	8.4600	+9.870%	10	150	+38.298%
2026-08-14	7.7000	7.7000	7.7000	7.7000	+16.667%	2	158	+51.948%
2026-08-10	6.6000	6.6000	6.6000	6.6000	-12.814%	5	156	+77.273%
2026-08-06	7.5500	7.5700	7.5500	7.5700	+1.611%	26	151	+54.557%
2026-08-05	7.4500	7.4500	7.4500	7.4500	+34.720%	1	163	+57.047%
2026-08-04	4.1500	5.7500	4.1500	5.5300	+20.217%	11	164	+111.573%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+9.524%	4	164	+154.348%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-20.000%	20	162	+178.571%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+14.130%	3	148	+122.857%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+25.341%	35	148	+154.348%
2026-07-17	3.7500	3.7500	3.6700	3.6700	-5.897%	12	162	+218.801%
2026-07-16	4.2000	4.2000	3.9000	3.9000	-21.687%	30	150	+200.000%
2026-07-14	4.8500	4.9800	4.8500	4.9800	-0.599%	5	130	+134.940%
2026-07-10	4.8000	5.0100	4.8000	5.0100	-6.355%	3	127	+133.533%
2026-07-07	5.5000	5.5000	5.2500	5.3500	+7.000%	18	127	+118.692%
2026-06-30	4.8000	5.0900	4.8000	5.0000	+7.527%	8	123	+134.000%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-11.429%	2	120	+151.613%
2026-06-24	5.4500	5.4500	5.2500	5.2500	-28.958%	5	120	+122.857%
2026-06-22	7.3900	7.3900	7.3900	7.3900	-21.383%	2	115	+58.322%
2026-06-15	9.4000	9.4000	9.4000	9.4000	+22.237%	1	116	+24.468%
2026-06-12	7.6900	7.6900	7.6900	7.6900	+3.639%	2	116	+52.146%
2026-06-05	8.0700	8.0700	7.4200	7.4200	-15.682%	97	114	+57.682%
2026-05-28	8.8000	8.8000	8.8000	8.8000	+17.962%	1	163	+32.955%
2026-05-20	7.4600	7.4600	7.4600	7.4600	-10.120%	1	162	+56.836%
2026-05-18	8.3000	8.3000	8.3000	8.3000	+1.220%	2	161	+40.964%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-26.126%	1	161	+42.683%
2026-05-13	11.1000	11.1000	11.1000	11.1000	-10.484%	1	160	+5.405%
2026-05-11	12.4000	12.4000	12.4000	12.4000	+27.179%	2	159	-5.645%
2026-05-08	9.7500	9.7500	9.7500	9.7500	+33.562%	2	157	+20.000%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-15.802%	1	156	+60.274%
2026-04-22	8.6700	8.6700	8.6700	8.6700	-18.592%	1	156	+34.948%
2026-04-15	10.6500	10.6500	10.6500	10.6500	+19.663%	1	156	+9.859%
2026-04-07	8.9000	8.9000	8.9000	8.9000	-11.881%	1	155	+31.461%
2026-04-01	10.0100	10.1000	10.0100	10.1000	+20.238%	11	156	+15.842%
2026-03-31	8.7000	8.7000	8.4000	8.4000	+12.000%	11	160	+39.286%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-2.597%	10	159	+56.000%
2026-03-27	7.0000	7.7000	7.0000	7.7000	+6.944%	97	159	+51.948%
2026-03-26	7.0000	7.2000	7.0000	7.2000	-10.000%	14	64	+62.500%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+8.992%	2	60	+46.250%
2026-03-24	7.1600	7.3400	7.1600	7.3400	+2.228%	21	58	+59.401%
2026-03-23	7.1800	7.1800	7.1800	7.1800	-5.026%	1	37	+62.953%
2026-03-19	6.8000	7.5600	6.8000	7.5600	-32.500%	16	37	+54.762%
2026-03-16	11.2000	11.2000	11.2000	11.2000	-17.343%	5	21	+4.464%
2026-03-10	13.5500	13.5500	13.5500	13.5500	+5.447%	1	16	-13.653%
2026-03-06	12.8500	12.8500	12.8500	12.8500	-7.885%	1	15	-8.949%
2026-03-04	13.9500	13.9500	13.9500	13.9500	0.000%	14	14	-16.129%