Dark

Check out our API

B20270319C37
B Mar 19 2027 37.00 Call (B270319C00037000)
option OPRA

EOD

Aug 31, 2026

10.62-21.333%(-2.88)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.6200	10.6200	10.6200	10.6200	-21.333%	5	119	0.000%
2026-08-24	13.5000	13.5000	13.5000	13.5000	+3.053%	2	114	-21.333%
2026-08-21	13.1000	13.1000	13.1000	13.1000	+13.224%	1	114	-18.931%
2026-08-20	11.5700	11.5700	11.5700	11.5700	+44.987%	1	115	-8.211%
2026-08-12	7.9800	7.9800	7.9800	7.9800	+5.695%	10	116	+33.083%
2026-08-10	7.5500	7.5500	7.5500	7.5500	+39.815%	1	109	+40.662%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+2.857%	102	108	+96.667%
2026-07-31	5.2300	5.2500	5.2300	5.2500	+0.191%	5	6	+102.286%
2026-07-24	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	+102.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC