Dark

Check out our API

B20270319C35
B Mar 19 2027 35.00 Call (B270319C00035000)
option OPRA

EOD

Jul 14, 2026

6.20+7.826%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.2000	6.2000	6.2000	6.2000	+7.826%	3	96	0.000%
2026-07-13	5.7500	5.7500	5.7500	5.7500	-12.214%	2	93	+7.826%
2026-07-09	6.5500	6.5500	6.5500	6.5500	+13.715%	5	91	-5.344%
2026-07-08	6.0000	6.0000	5.3000	5.7600	-12.462%	14	86	+7.639%
2026-07-07	6.9300	6.9300	6.5800	6.5800	-12.267%	2	77	-5.775%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+13.122%	5	76	-17.333%
2026-07-01	6.6300	6.6300	6.6300	6.6300	-41.119%	1	71	-6.486%
2026-06-17	11.2600	11.2600	11.2600	11.2600	+19.153%	1	70	-44.938%
2026-06-12	9.3000	9.4500	9.3000	9.4500	-18.884%	12	71	-34.392%
2026-06-02	11.6500	11.6500	11.6500	11.6500	+14.328%	1	65	-46.781%
2026-05-18	10.1900	10.1900	10.1900	10.1900	+23.366%	3	65	-39.156%
2026-05-05	8.2600	8.2600	8.2600	8.2600	-31.224%	1	65	-24.939%
2026-04-09	12.0900	12.0900	12.0100	12.0100	-3.145%	6	64	-48.376%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+18.321%	1	65	-50.000%
2026-04-07	10.4800	10.4800	10.4800	10.4800	+10.899%	1	65	-40.840%
2026-03-31	9.6500	9.6500	9.4300	9.4500	+5.351%	6	64	-34.392%
2026-03-27	9.0000	9.0000	8.9700	8.9700	+3.699%	13	59	-30.881%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-7.979%	4	46	-28.324%
2026-03-25	9.4000	9.4000	9.4000	9.4000	+8.671%	8	42	-34.043%
2026-03-24	7.6200	8.6500	7.6200	8.6500	-6.486%	16	42	-28.324%
2026-03-23	9.2500	9.2500	9.2500	9.2500	+18.590%	1	26	-32.973%
2026-03-20	9.0600	9.0600	7.8000	7.8000	-10.035%	27	25	-20.513%
2026-03-19	8.2300	8.6700	8.2300	8.6700	-27.690%	5	9	-28.489%
2026-03-13	11.9900	11.9900	11.9900	11.9900	-17.989%	1	4	-48.290%
2026-03-03	14.6200	14.6200	14.6200	14.6200	0.000%	3	3	-57.592%

Share