Dark

B20270319C35
B Mar 19 2027 35.00 Call (B270319C00035000)
option OPRA

EOD

Aug 28, 2026

12.80-12.027%(-1.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.7500	12.8000	12.7500	12.8000	-12.027%	6	236	0.000%
2026-08-26	14.5500	14.5500	14.5500	14.5500	-7.911%	2	240	-12.027%
2026-08-25	15.8000	15.8000	15.8000	15.8000	+29.508%	7	242	-18.987%
2026-08-19	11.3000	12.2000	11.3000	12.2000	+17.761%	37	249	+4.918%
2026-08-17	10.3600	10.3600	10.3600	10.3600	+9.862%	5	283	+23.552%
2026-08-14	9.2300	9.4300	9.2300	9.4300	+5.363%	105	278	+35.737%
2026-08-13	8.7000	8.9500	8.7000	8.9500	-5.789%	29	178	+43.017%
2026-08-12	9.5000	9.5000	9.5000	9.5000	+7.955%	2	158	+34.737%
2026-08-11	8.8000	8.8000	8.8000	8.8000	+6.024%	1	156	+45.455%
2026-08-10	9.0500	9.0500	8.3000	8.3000	-25.893%	32	156	+54.217%
2026-08-07	11.4500	11.4500	11.2000	11.2000	+25.843%	29	125	+14.286%
2026-08-05	8.9000	8.9000	8.9000	8.9000	+34.848%	12	100	+43.820%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+8.197%	1	109	+93.939%
2026-07-31	6.1000	6.1000	6.1000	6.1000	+8.929%	2	109	+109.836%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-8.197%	6	109	+128.571%
2026-07-28	6.1000	6.1000	6.1000	6.1000	-6.870%	6	109	+109.836%
2026-07-22	6.5500	6.5500	6.5500	6.5500	+9.167%	10	103	+95.420%
2026-07-21	5.4000	6.0000	5.4000	6.0000	+20.000%	12	108	+113.333%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-19.355%	3	99	+156.000%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+7.826%	3	96	+106.452%
2026-07-13	5.7500	5.7500	5.7500	5.7500	-12.214%	2	93	+122.609%
2026-07-09	6.5500	6.5500	6.5500	6.5500	+13.715%	5	91	+95.420%
2026-07-08	6.0000	6.0000	5.3000	5.7600	-12.462%	14	86	+122.222%
2026-07-07	6.9300	6.9300	6.5800	6.5800	-12.267%	2	77	+94.529%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+13.122%	5	76	+70.667%
2026-07-01	6.6300	6.6300	6.6300	6.6300	-41.119%	1	71	+93.062%
2026-06-17	11.2600	11.2600	11.2600	11.2600	+19.153%	1	70	+13.677%
2026-06-12	9.3000	9.4500	9.3000	9.4500	-18.884%	12	71	+35.450%
2026-06-02	11.6500	11.6500	11.6500	11.6500	+14.328%	1	65	+9.871%
2026-05-18	10.1900	10.1900	10.1900	10.1900	+23.366%	3	65	+25.613%
2026-05-05	8.2600	8.2600	8.2600	8.2600	-31.224%	1	65	+54.964%
2026-04-09	12.0900	12.0900	12.0100	12.0100	-3.145%	6	64	+6.578%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+18.321%	1	65	+3.226%
2026-04-07	10.4800	10.4800	10.4800	10.4800	+10.899%	1	65	+22.137%
2026-03-31	9.6500	9.6500	9.4300	9.4500	+5.351%	6	64	+35.450%
2026-03-27	9.0000	9.0000	8.9700	8.9700	+3.699%	13	59	+42.698%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-7.979%	4	46	+47.977%
2026-03-25	9.4000	9.4000	9.4000	9.4000	+8.671%	8	42	+36.170%
2026-03-24	7.6200	8.6500	7.6200	8.6500	-6.486%	16	42	+47.977%
2026-03-23	9.2500	9.2500	9.2500	9.2500	+18.590%	1	26	+38.378%
2026-03-20	9.0600	9.0600	7.8000	7.8000	-10.035%	27	25	+64.103%
2026-03-19	8.2300	8.6700	8.2300	8.6700	-27.690%	5	9	+47.636%
2026-03-13	11.9900	11.9900	11.9900	11.9900	-17.989%	1	4	+6.756%
2026-03-03	14.6200	14.6200	14.6200	14.6200	0.000%	3	3	-12.449%