Dark

B20270319C33
B Mar 19 2027 33.00 Call (B270319C00033000)
option OPRA

EOD

Aug 26, 2026

15.90-6.963%(-1.19)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	15.9000	15.9000	15.9000	15.9000	-6.963%	13	413	0.000%
2026-08-25	17.0900	17.0900	17.0900	17.0900	+8.165%	50	413	-6.963%
2026-08-21	15.8000	15.8000	15.8000	15.8000	+58.475%	1	463	+0.633%
2026-08-13	9.9700	9.9700	9.9700	9.9700	-1.677%	200	463	+59.478%
2026-08-11	10.1500	10.1500	10.1400	10.1400	+6.737%	8	663	+56.805%
2026-08-10	9.5000	9.5000	9.5000	9.5000	-25.138%	4	663	+67.368%
2026-08-07	12.6000	12.6900	12.6000	12.6900	+30.825%	10	660	+25.296%
2026-08-05	9.7000	9.7000	9.7000	9.7000	+37.980%	2	664	+63.918%
2026-07-28	6.9100	7.0600	6.9100	7.0300	-6.267%	1,042	664	+126.174%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+21.556%	200	1,532	+112.000%
2026-07-20	6.1900	6.3900	6.1700	6.1700	-5.802%	2,500	1,532	+157.699%
2026-07-08	6.5500	6.5500	6.5500	6.5500	-23.302%	14	38	+142.748%
2026-07-02	8.5400	8.5400	8.5400	8.5400	+14.631%	2	37	+86.183%
2026-06-24	7.6000	7.7700	7.4500	7.4500	-29.518%	17	37	+113.423%
2026-06-18	10.5500	10.5700	10.5500	10.5700	-11.176%	2	26	+50.426%
2026-06-15	11.9000	11.9000	11.9000	11.9000	+22.680%	1	26	+33.613%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-17.517%	2	25	+63.918%
2026-05-18	11.7600	11.7600	11.7600	11.7600	-24.470%	2	25	+35.204%
2026-05-11	15.5700	15.5700	15.5700	15.5700	+46.197%	6	25	+2.119%
2026-04-23	10.9400	10.9400	10.6500	10.6500	+3.902%	11	31	+49.296%
2026-03-30	10.2500	10.2500	10.2500	10.2500	+7.895%	2	26	+55.122%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+2.592%	3	26	+67.368%
2026-03-23	9.2600	9.2600	9.2600	9.2600	-4.041%	3	26	+71.706%
2026-03-20	9.6500	9.6500	9.6500	9.6500	+0.208%	3	26	+64.767%
2026-03-19	9.1000	9.6300	9.1000	9.6300	-35.326%	25	26	+65.109%
2026-03-12	14.8900	14.8900	14.8900	14.8900	+2.761%	1	12	+6.783%
2026-03-09	14.4900	14.4900	14.4900	14.4900	-9.720%	2	12	+9.731%
2026-03-05	15.4500	16.0500	15.4500	16.0500	-3.835%	3	10	-0.935%
2026-03-03	16.4200	16.6900	16.4200	16.6900	-13.523%	5	7	-4.733%
2026-02-26	19.3200	19.3200	19.3000	19.3000	0.000%	2	2	-17.617%