Dark

Check out our Level2View

B20270319C33
B Mar 19 2027 33.00 Call (B270319C00033000)
option OPRA

EOD

Jul 8, 2026

6.55-23.302%(-1.99)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.5500	6.5500	6.5500	6.5500	-23.302%	14	38	0.000%
2026-07-02	8.5400	8.5400	8.5400	8.5400	+14.631%	2	37	-23.302%
2026-06-24	7.6000	7.7700	7.4500	7.4500	-29.518%	17	37	-12.081%
2026-06-18	10.5500	10.5700	10.5500	10.5700	-11.176%	2	26	-38.032%
2026-06-15	11.9000	11.9000	11.9000	11.9000	+22.680%	1	26	-44.958%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-17.517%	2	25	-32.474%
2026-05-18	11.7600	11.7600	11.7600	11.7600	-24.470%	2	25	-44.303%
2026-05-11	15.5700	15.5700	15.5700	15.5700	+46.197%	6	25	-57.932%
2026-04-23	10.9400	10.9400	10.6500	10.6500	+3.902%	11	31	-38.498%
2026-03-30	10.2500	10.2500	10.2500	10.2500	+7.895%	2	26	-36.098%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+2.592%	3	26	-31.053%
2026-03-23	9.2600	9.2600	9.2600	9.2600	-4.041%	3	26	-29.266%
2026-03-20	9.6500	9.6500	9.6500	9.6500	+0.208%	3	26	-32.124%
2026-03-19	9.1000	9.6300	9.1000	9.6300	-35.326%	25	26	-31.983%
2026-03-12	14.8900	14.8900	14.8900	14.8900	+2.761%	1	12	-56.011%
2026-03-09	14.4900	14.4900	14.4900	14.4900	-9.720%	2	12	-54.796%
2026-03-05	15.4500	16.0500	15.4500	16.0500	-3.835%	3	10	-59.190%
2026-03-03	16.4200	16.6900	16.4200	16.6900	-13.523%	5	7	-60.755%
2026-02-26	19.3200	19.3200	19.3000	19.3000	0.000%	2	2	-66.062%

Share