Dark

B20270319C30
B Mar 19 2027 30.00 Call (B270319C00030000)
option OPRA

Inactive

Aug 21, 2026

18.63+16.438%(+2.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	18.6300	18.6300	18.6300	18.6300	+16.438%	5	235	0.000%
2026-08-19	16.0000	16.0000	16.0000	16.0000	+18.081%	1	230	+16.438%
2026-08-18	13.6000	13.6000	13.5500	13.5500	-2.518%	52	230	+37.491%
2026-08-17	13.9200	13.9200	13.9000	13.9000	+11.289%	6	178	+34.029%
2026-08-05	12.4900	12.4900	12.4900	12.4900	+35.027%	2	172	+49.159%
2026-08-03	9.2000	9.2500	9.2000	9.2500	-1.070%	3	170	+101.405%
2026-07-30	9.3500	9.3500	9.3500	9.3500	+5.056%	1	170	+99.251%
2026-07-28	8.9000	8.9000	8.9000	8.9000	-5.620%	1	171	+109.326%
2026-07-24	9.4300	9.4300	9.4300	9.4300	+20.281%	7	170	+97.561%
2026-07-20	7.8400	7.8400	7.8400	7.8400	+2.484%	7	170	+137.628%
2026-07-16	7.6500	7.6500	7.6500	7.6500	-6.250%	2	163	+143.529%
2026-07-08	8.1600	8.1600	8.1600	8.1600	-32.729%	1	161	+128.309%
2026-06-22	12.1300	12.1300	12.1300	12.1300	-16.918%	1	161	+53.586%
2026-06-03	14.6000	14.6000	14.6000	14.6000	+5.112%	1	160	+27.603%
2026-05-26	13.8900	13.8900	13.8900	13.8900	+18.213%	1	160	+34.125%
2026-05-19	11.7500	11.7500	11.7500	11.7500	-23.948%	2	160	+58.553%
2026-05-14	15.7000	15.7000	15.4000	15.4500	-11.461%	120	160	+20.583%
2026-05-11	17.4500	17.4500	17.4500	17.4500	+15.563%	7	160	+6.762%
2026-05-08	14.0000	15.1000	14.0000	15.1000	+7.857%	13	160	+23.377%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+5.263%	2	161	+33.071%
2026-05-06	13.2500	13.3000	13.2500	13.3000	+20.909%	2	161	+40.075%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-12.000%	1	161	+69.364%
2026-04-23	12.5500	12.5500	12.5000	12.5000	-17.273%	2	160	+49.040%
2026-04-20	15.1100	15.1100	15.1100	15.1100	-2.830%	1	158	+23.296%
2026-04-17	15.5500	15.5500	15.5500	15.5500	+1.767%	1	157	+19.807%
2026-04-16	15.3500	15.3500	15.2800	15.2800	-4.500%	14	158	+21.924%
2026-04-14	16.0000	16.0000	16.0000	16.0000	+3.426%	1	149	+16.438%
2026-04-13	15.1100	15.4700	15.1100	15.4700	+1.776%	5	149	+20.427%
2026-04-09	14.7500	15.2000	14.7500	15.2000	-0.197%	9	150	+22.566%
2026-04-08	15.1000	15.2300	15.1000	15.2300	+3.605%	4	143	+22.324%
2026-04-01	14.7000	14.7000	14.7000	14.7000	+9.212%	2	139	+26.735%
2026-03-31	13.4000	13.5800	13.2500	13.4600	+15.043%	135	139	+38.410%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+13.592%	1	5	+59.231%
2026-03-20	10.3000	10.3000	10.3000	10.3000	-9.091%	1	5	+80.874%
2026-03-19	10.5500	11.3300	10.5500	11.3300	-14.812%	2	4	+64.431%
2026-03-18	13.3000	13.3000	13.3000	13.3000	-26.357%	1	2	+40.075%
2026-03-06	18.0600	18.0600	18.0600	18.0600	0.000%	1	1	+3.156%