Dark

B20270319C30
B Mar 19 2027 30.00 Call (B270319C00030000)
option OPRA

EOD

Jul 8, 2026

8.16-32.729%(-3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.1600	8.1600	8.1600	8.1600	-32.729%	1	161	0.000%
2026-06-22	12.1300	12.1300	12.1300	12.1300	-16.918%	1	161	-32.729%
2026-06-03	14.6000	14.6000	14.6000	14.6000	+5.112%	1	160	-44.110%
2026-05-26	13.8900	13.8900	13.8900	13.8900	+18.213%	1	160	-41.253%
2026-05-19	11.7500	11.7500	11.7500	11.7500	-23.948%	2	160	-30.553%
2026-05-14	15.7000	15.7000	15.4000	15.4500	-11.461%	120	160	-47.184%
2026-05-11	17.4500	17.4500	17.4500	17.4500	+15.563%	7	160	-53.238%
2026-05-08	14.0000	15.1000	14.0000	15.1000	+7.857%	13	160	-45.960%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+5.263%	2	161	-41.714%
2026-05-06	13.2500	13.3000	13.2500	13.3000	+20.909%	2	161	-38.647%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-12.000%	1	161	-25.818%
2026-04-23	12.5500	12.5500	12.5000	12.5000	-17.273%	2	160	-34.720%
2026-04-20	15.1100	15.1100	15.1100	15.1100	-2.830%	1	158	-45.996%
2026-04-17	15.5500	15.5500	15.5500	15.5500	+1.767%	1	157	-47.524%
2026-04-16	15.3500	15.3500	15.2800	15.2800	-4.500%	14	158	-46.597%
2026-04-14	16.0000	16.0000	16.0000	16.0000	+3.426%	1	149	-49.000%
2026-04-13	15.1100	15.4700	15.1100	15.4700	+1.776%	5	149	-47.253%
2026-04-09	14.7500	15.2000	14.7500	15.2000	-0.197%	9	150	-46.316%
2026-04-08	15.1000	15.2300	15.1000	15.2300	+3.605%	4	143	-46.422%
2026-04-01	14.7000	14.7000	14.7000	14.7000	+9.212%	2	139	-44.490%
2026-03-31	13.4000	13.5800	13.2500	13.4600	+15.043%	135	139	-39.376%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+13.592%	1	5	-30.256%
2026-03-20	10.3000	10.3000	10.3000	10.3000	-9.091%	1	5	-20.777%
2026-03-19	10.5500	11.3300	10.5500	11.3300	-14.812%	2	4	-27.979%
2026-03-18	13.3000	13.3000	13.3000	13.3000	-26.357%	1	2	-38.647%
2026-03-06	18.0600	18.0600	18.0600	18.0600	0.000%	1	1	-54.817%