Dark

Check out our API

B20270319C25
B Mar 19 2027 25.00 Call (B270319C00025000)
option OPRA

EOD

Aug 28, 2026

21.25+20.056%(+3.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	21.5200	21.5200	21.1500	21.2500	+20.056%	5	64	0.000%
2026-08-18	17.7000	17.7000	17.6500	17.7000	+8.191%	55	59	+20.056%
2026-08-10	16.3600	16.3600	16.3600	16.3600	+28.113%	2	4	+29.890%
2026-06-29	12.7700	12.7700	12.7700	12.7700	-14.295%	1	2	+66.406%
2026-05-01	14.9000	14.9000	14.9000	14.9000	-2.295%	1	3	+42.617%
2026-04-28	15.2500	15.2500	15.2500	15.2500	-20.902%	1	3	+39.344%
2026-04-10	19.2800	19.2800	19.2800	19.2800	+38.705%	1	2	+10.218%
2026-03-20	13.9000	13.9000	13.9000	13.9000	-39.168%	1	3	+52.878%
2026-03-10	22.8500	22.8500	22.8500	22.8500	+8.810%	1	2	-7.002%
2026-03-05	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	+1.190%

Share