Dark

Check out our Dark Pool Levels

B20270319C25
B Mar 19 2027 25.00 Call (B270319C00025000)
option OPRA

Inactive

Jun 29, 2026

12.77-14.295%(-2.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7700	12.7700	12.7700	12.7700	-14.295%	1	2	0.000%
2026-05-01	14.9000	14.9000	14.9000	14.9000	-2.295%	1	3	-14.295%
2026-04-28	15.2500	15.2500	15.2500	15.2500	-20.902%	1	3	-16.262%
2026-04-10	19.2800	19.2800	19.2800	19.2800	+38.705%	1	2	-33.766%
2026-03-20	13.9000	13.9000	13.9000	13.9000	-39.168%	1	3	-8.129%
2026-03-10	22.8500	22.8500	22.8500	22.8500	+8.810%	1	2	-44.114%
2026-03-05	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-39.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC