Dark

Check out our Dark Pool Levels

B20270115P65
B Jan 15 2027 65.00 Put (B270115P00065000)
option OPRA

Inactive

May 20, 2026

25.36+11.718%(+2.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	25.3600	25.3600	25.3600	25.3600	+11.718%	1	22	0.000%
2026-05-07	22.7000	22.7000	22.7000	22.7000	-7.686%	1	22	+11.718%
2026-05-06	24.5900	24.5900	24.5900	24.5900	-7.278%	1	22	+3.131%
2026-05-04	26.5200	26.5200	26.5200	26.5200	+1.609%	1	21	-4.374%
2026-05-01	26.1000	26.1000	26.1000	26.1000	+15.385%	1	21	-2.835%
2026-03-09	22.6200	22.6200	22.6200	22.6200	+7.510%	2	21	+12.113%
2026-03-03	21.0400	21.0400	21.0400	21.0400	+13.118%	3	19	+20.532%
2026-03-02	18.6000	18.6000	18.6000	18.6000	-2.105%	1	22	+36.344%
2026-02-24	19.0000	19.0000	19.0000	19.0000	+3.261%	3	22	+33.474%
2026-01-23	18.5200	18.5200	18.4000	18.4000	-20.104%	13	20	+37.826%
2026-01-02	23.0400	23.0400	23.0300	23.0300	+8.122%	10	21	+10.117%
2025-12-23	21.3000	21.3000	21.3000	21.3000	-0.699%	10	12	+19.061%
2025-12-22	21.4500	21.4500	21.4500	21.4500	-2.278%	1	3	+18.228%
2025-12-19	21.9000	21.9500	21.9000	21.9500	0.000%	4	2	+15.535%

Share