Dark

B20270115P60
B Jan 15 2027 60.00 Put (B270115P00060000)
option OPRA

Inactive

Jun 23, 2026

21.35+5.172%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	21.3500	21.3500	21.3500	21.3500	+5.172%	1	76	0.000%
2026-06-18	20.3000	20.3000	20.3000	20.3000	-0.782%	2	75	+5.172%
2026-06-05	20.4600	20.4600	20.4600	20.4600	+6.120%	4	75	+4.350%
2026-05-29	19.2800	19.2800	19.2800	19.2800	-0.874%	2	75	+10.737%
2026-05-27	19.4500	19.4500	19.4500	19.4500	-7.204%	1	77	+9.769%
2026-05-19	21.0200	21.0200	20.9600	20.9600	+26.113%	5	76	+1.861%
2026-05-13	16.6200	16.6200	16.6200	16.6200	-21.788%	1	76	+28.460%
2026-05-01	21.2500	21.2500	21.2500	21.2500	+5.932%	2	76	+0.471%
2026-04-21	20.0600	20.0600	20.0600	20.0600	+15.287%	3	73	+6.431%
2026-04-14	17.9300	17.9300	17.4000	17.4000	-6.351%	3	73	+22.701%
2026-04-13	18.5700	18.5800	18.5700	18.5800	+2.200%	8	73	+14.909%
2026-04-10	17.8600	18.1800	17.8600	18.1800	-4.916%	15	73	+17.437%
2026-04-08	19.1000	19.1200	19.1000	19.1200	-20.234%	44	79	+11.663%
2026-03-19	23.9700	23.9700	23.9700	23.9700	+60.549%	38	36	-10.930%
2026-02-25	14.9300	14.9300	14.9300	14.9300	-1.841%	1	60	+43.001%
2026-02-24	15.2100	15.2100	15.2100	15.2100	-11.570%	10	60	+40.368%
2026-02-17	17.0000	17.2000	17.0000	17.2000	-9.474%	4	50	+24.128%
2026-02-05	19.0000	19.0000	19.0000	19.0000	+25.828%	10	50	+12.368%
2026-01-29	15.1000	15.1000	15.1000	15.1000	0.000%	2	41	+41.391%
2026-01-27	15.1000	15.1000	15.1000	15.1000	-6.153%	10	39	+41.391%
2026-01-09	16.0900	16.0900	16.0900	16.0900	-3.363%	3	29	+32.691%
2026-01-05	17.4300	17.4300	16.6500	16.6500	-4.911%	4	17	+28.228%
2025-12-24	17.5100	17.5100	17.5100	17.5100	+5.039%	5	17	+21.930%
2025-12-23	17.1100	17.1100	16.6700	16.6700	-3.194%	13	17	+28.074%
2025-12-22	17.2200	17.2200	17.2200	17.2200	-2.986%	3	1	+23.984%
2025-12-19	17.7700	17.7700	17.7500	17.7500	0.000%	2	1	+20.282%