Dark

B20270115P60
B Jan 15 2027 60.00 Put (B270115P00060000)
option OPRA

EOD

Aug 27, 2026

14.17-0.770%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1700	14.1700	14.1700	14.1700	-0.770%	4	50	0.000%
2026-08-26	14.2800	14.2800	14.2800	14.2800	+7.046%	2	52	-0.770%
2026-08-25	13.2300	13.3400	13.2300	13.3400	-4.714%	12	50	+6.222%
2026-08-24	13.2500	14.0000	13.2500	14.0000	-5.787%	6	41	+1.214%
2026-08-20	14.8600	14.8600	14.8600	14.8600	-5.471%	2	37	-4.643%
2026-08-19	15.7200	15.7200	15.7200	15.7200	-26.370%	5	35	-9.860%
2026-06-23	21.3500	21.3500	21.3500	21.3500	+5.172%	1	76	-33.630%
2026-06-18	20.3000	20.3000	20.3000	20.3000	-0.782%	2	75	-30.197%
2026-06-05	20.4600	20.4600	20.4600	20.4600	+6.120%	4	75	-30.743%
2026-05-29	19.2800	19.2800	19.2800	19.2800	-0.874%	2	75	-26.504%
2026-05-27	19.4500	19.4500	19.4500	19.4500	-7.204%	1	77	-27.147%
2026-05-19	21.0200	21.0200	20.9600	20.9600	+26.113%	5	76	-32.395%
2026-05-13	16.6200	16.6200	16.6200	16.6200	-21.788%	1	76	-14.741%
2026-05-01	21.2500	21.2500	21.2500	21.2500	+5.932%	2	76	-33.318%
2026-04-21	20.0600	20.0600	20.0600	20.0600	+15.287%	3	73	-29.362%
2026-04-14	17.9300	17.9300	17.4000	17.4000	-6.351%	3	73	-18.563%
2026-04-13	18.5700	18.5800	18.5700	18.5800	+2.200%	8	73	-23.735%
2026-04-10	17.8600	18.1800	17.8600	18.1800	-4.916%	15	73	-22.057%
2026-04-08	19.1000	19.1200	19.1000	19.1200	-20.234%	44	79	-25.889%
2026-03-19	23.9700	23.9700	23.9700	23.9700	+60.549%	38	36	-40.884%
2026-02-25	14.9300	14.9300	14.9300	14.9300	-1.841%	1	60	-5.090%
2026-02-24	15.2100	15.2100	15.2100	15.2100	-11.570%	10	60	-6.838%
2026-02-17	17.0000	17.2000	17.0000	17.2000	-9.474%	4	50	-17.616%
2026-02-05	19.0000	19.0000	19.0000	19.0000	+25.828%	10	50	-25.421%
2026-01-29	15.1000	15.1000	15.1000	15.1000	0.000%	2	41	-6.159%
2026-01-27	15.1000	15.1000	15.1000	15.1000	-6.153%	10	39	-6.159%
2026-01-09	16.0900	16.0900	16.0900	16.0900	-3.363%	3	29	-11.933%
2026-01-05	17.4300	17.4300	16.6500	16.6500	-4.911%	4	17	-14.895%
2025-12-24	17.5100	17.5100	17.5100	17.5100	+5.039%	5	17	-19.075%
2025-12-23	17.1100	17.1100	16.6700	16.6700	-3.194%	13	17	-14.997%
2025-12-22	17.2200	17.2200	17.2200	17.2200	-2.986%	3	1	-17.712%
2025-12-19	17.7700	17.7700	17.7500	17.7500	0.000%	2	1	-20.169%