Dark

B20270115P55
B Jan 15 2027 55.00 Put (B270115P00055000)
option OPRA

EOD

Aug 31, 2026

11.70+16.071%(+1.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.7100	11.7100	11.7000	11.7000	+16.071%	3	791	0.000%
2026-08-27	10.0800	10.0800	10.0800	10.0800	+5.994%	3	792	+16.071%
2026-08-25	9.2500	9.5100	9.2500	9.5100	-13.467%	12	789	+23.028%
2026-08-20	10.9900	10.9900	10.9900	10.9900	-5.584%	2	777	+6.460%
2026-08-19	12.1000	12.1000	11.6400	11.6400	-18.086%	10	778	+0.515%
2026-08-14	14.2100	14.2100	14.2100	14.2100	+11.802%	2	778	-17.664%
2026-08-07	13.0500	13.0500	12.7100	12.7100	-36.860%	28	778	-7.946%
2026-07-17	20.8800	20.8900	20.1300	20.1300	-0.691%	3	774	-41.878%
2026-07-16	20.2700	20.2700	20.2700	20.2700	+11.068%	1	771	-42.279%
2026-07-14	18.2500	18.2500	18.2500	18.2500	-4.099%	6	770	-35.890%
2026-06-29	19.0200	19.0300	19.0200	19.0300	+5.546%	20	776	-38.518%
2026-06-26	18.0300	18.0300	18.0300	18.0300	-6.094%	6	796	-35.108%
2026-06-24	19.0000	19.2000	19.0000	19.2000	+21.596%	20	790	-39.063%
2026-06-22	15.7900	15.7900	15.7900	15.7900	-0.692%	5	804	-25.902%
2026-06-18	15.9000	15.9000	15.9000	15.9000	+13.734%	5	810	-26.415%
2026-06-16	14.1000	14.1000	13.7500	13.9800	-12.570%	200	810	-16.309%
2026-06-05	15.9900	15.9900	15.9900	15.9900	+1.847%	12	610	-26.829%
2026-05-15	15.7100	15.8000	15.4500	15.7000	+23.137%	461	610	-25.478%
2026-05-13	12.6400	12.7500	12.6400	12.7500	+7.959%	34	182	-8.235%
2026-05-11	11.8100	11.8100	11.8100	11.8100	-23.905%	3	148	-0.931%
2026-05-06	15.5200	15.5200	15.5200	15.5200	-4.960%	5	148	-24.613%
2026-04-23	16.1600	16.3300	16.1600	16.3300	+14.036%	5	150	-28.353%
2026-04-10	14.3200	14.3200	14.3200	14.3200	-1.241%	1	155	-18.296%
2026-04-09	14.5000	14.5000	14.5000	14.5000	-7.170%	1	154	-19.310%
2026-04-02	15.6100	15.6200	15.6100	15.6200	-7.134%	15	153	-25.096%
2026-03-31	16.8300	16.8300	16.8200	16.8200	-11.474%	15	153	-30.440%
2026-03-19	19.0000	19.0000	19.0000	19.0000	+67.254%	1	138	-38.421%
2026-03-02	11.3600	11.3600	11.3600	11.3600	-3.647%	1	139	+2.993%
2026-02-24	11.7900	11.7900	11.7900	11.7900	+3.877%	1	138	-0.763%
2026-01-29	10.0000	11.7500	9.8500	11.3500	+7.685%	21	138	+3.084%
2026-01-28	10.5000	10.9500	10.5000	10.5400	-3.920%	29	126	+11.006%
2026-01-26	10.5400	10.9700	10.5400	10.9700	-5.022%	22	98	+6.655%
2026-01-22	11.5500	11.5500	11.5500	11.5500	-3.347%	2	77	+1.299%
2026-01-21	11.9500	11.9500	11.6000	11.9500	+1.357%	48	77	-2.092%
2026-01-15	12.0000	12.0000	11.7900	11.7900	+2.522%	10	30	-0.763%
2026-01-14	11.7500	11.7500	11.5000	11.5000	-2.954%	29	33	+1.739%
2026-01-12	11.8500	11.8500	11.8500	11.8500	-13.250%	3	4	-1.266%
2026-01-05	13.6600	13.6600	13.6600	13.6600	0.000%	2	2	-14.348%
2025-12-22	13.6600	13.6600	13.6600	13.6600	0.000%	2	2	-14.348%