Dark

B20270115P50
B Jan 15 2027 50.00 Put (B270115P00050000)
option OPRA

EOD

Jul 8, 2026

15.45+17.939%(+2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.4500	15.4500	15.4500	15.4500	+17.939%	2	218	0.000%
2026-07-02	13.1000	13.1000	13.1000	13.1000	-9.842%	3	214	+17.939%
2026-06-29	14.5200	14.5300	14.5200	14.5300	+23.240%	20	214	+6.332%
2026-06-22	11.7900	11.7900	11.7900	11.7900	+14.134%	2	224	+31.043%
2026-06-15	10.3300	10.3300	10.3300	10.3300	-13.917%	2	225	+49.564%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-10.314%	1	223	+28.750%
2026-06-10	13.3800	13.3800	13.3800	13.3800	+32.475%	1	223	+15.471%
2026-06-04	10.1000	10.1000	10.1000	10.1000	-5.607%	1	224	+52.970%
2026-06-01	10.9000	10.9000	10.7000	10.7000	+26.328%	100	224	+44.393%
2026-05-12	8.4700	8.4700	8.4700	8.4700	+5.875%	1	312	+82.409%
2026-05-11	8.5900	8.6900	7.9000	8.0000	-30.796%	44	313	+93.125%
2026-05-06	11.5600	11.5600	11.5600	11.5600	-9.617%	1	322	+33.651%
2026-05-05	12.7900	12.7900	12.7900	12.7900	-3.690%	2	323	+20.797%
2026-04-29	13.2800	13.2800	13.2800	13.2800	+3.346%	2	323	+16.340%
2026-04-28	12.8500	12.8500	12.8500	12.8500	+6.639%	2	323	+20.233%
2026-04-21	12.0500	12.0500	12.0500	12.0500	+14.762%	1	322	+28.216%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-11.690%	10	322	+47.143%
2026-04-02	11.8900	11.8900	11.8900	11.8900	-7.901%	5	320	+29.941%
2026-03-31	12.8000	13.1100	12.8000	12.9100	-9.404%	11	320	+19.675%
2026-03-23	14.4000	14.5000	14.2500	14.2500	+1.351%	16	322	+8.421%
2026-03-20	14.0500	14.0600	14.0500	14.0600	-3.101%	2	328	+9.886%
2026-03-19	15.3000	15.3000	14.0000	14.5100	+38.190%	7	328	+6.478%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+5.528%	15	328	+47.143%
2026-03-10	9.9500	9.9500	9.9500	9.9500	-9.132%	2	328	+55.276%
2026-03-09	10.9500	10.9500	10.9500	10.9500	+4.286%	1	326	+41.096%
2026-03-05	10.5500	10.5500	10.5000	10.5000	+29.630%	8	325	+47.143%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+1.759%	11	317	+90.741%
2026-02-27	8.0100	8.0100	7.9600	7.9600	-6.901%	2	318	+94.095%
2026-02-25	8.3000	8.5500	8.3000	8.5500	-2.509%	5	319	+80.702%
2026-02-24	8.7700	8.7700	8.7700	8.7700	+1.977%	1	319	+76.169%
2026-02-23	8.6000	8.6000	8.6000	8.6000	-6.522%	20	318	+79.651%
2026-02-13	9.2000	9.2000	9.2000	9.2000	-5.834%	1	302	+67.935%
2026-02-12	9.7700	9.7700	9.7700	9.7700	-0.306%	1	302	+58.137%
2026-02-10	9.8000	9.8000	9.8000	9.8000	-4.576%	1	302	+57.653%
2026-02-09	10.2700	10.2700	10.2700	10.2700	-1.440%	1	303	+50.438%
2026-02-06	10.4300	10.4300	10.4200	10.4200	-6.714%	2	302	+48.273%
2026-02-05	11.0000	11.1700	11.0000	11.1700	+7.404%	4	303	+38.317%
2026-02-04	9.5900	10.4000	9.5900	10.4000	+13.413%	4	303	+48.558%
2026-02-03	9.1700	9.1700	9.1700	9.1700	-11.912%	1	301	+68.484%
2026-02-02	10.5000	10.5000	10.2000	10.4100	-0.096%	30	300	+48.415%
2026-01-30	9.5300	10.4200	9.5300	10.4200	+27.073%	11	305	+48.273%
2026-01-29	7.1100	8.2000	7.1100	8.2000	+5.398%	8	304	+88.415%
2026-01-28	7.6000	8.3000	7.4200	7.7800	-5.122%	126	302	+98.586%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-0.122%	2	204	+88.415%
2026-01-26	8.1100	8.2100	7.6000	8.2100	-3.638%	54	204	+88.185%
2026-01-23	8.3100	8.5200	8.3000	8.5200	-4.054%	5	178	+81.338%
2026-01-22	8.4800	8.8800	8.4300	8.8800	+1.254%	3	179	+73.986%
2026-01-21	8.7700	8.7700	8.7700	8.7700	+0.921%	1	176	+76.169%
2026-01-20	8.5000	8.6900	8.5000	8.6900	-7.059%	2	176	+77.791%
2026-01-16	9.3500	9.3500	9.3500	9.3500	+7.102%	1	174	+65.241%
2026-01-14	8.6500	8.7300	8.6000	8.7300	-1.689%	41	174	+76.976%
2026-01-12	8.8000	8.8800	8.8000	8.8800	-4.516%	2	153	+73.986%
2026-01-09	9.3500	9.3500	9.3000	9.3000	+0.541%	53	151	+66.129%
2026-01-06	9.3500	9.3500	9.2500	9.2500	-15.371%	9	131	+67.027%
2026-01-05	10.9300	10.9300	10.9300	10.9300	+11.531%	2	130	+41.354%
2025-12-26	10.1500	10.1500	9.6000	9.8000	-8.582%	53	130	+57.653%
2025-12-22	10.3500	10.7200	10.3500	10.7200	-2.545%	2	105	+44.123%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-12.351%	1	105	+40.455%
2025-12-08	12.5500	12.5500	12.5500	12.5500	-3.610%	20	105	+23.108%
2025-12-02	12.6100	13.0200	12.6100	13.0200	+7.426%	6	102	+18.664%
2025-12-01	11.5000	12.1200	11.5000	12.1200	-10.554%	14	98	+27.475%
2025-11-25	13.3500	13.5500	13.3500	13.5500	-4.577%	3	90	+14.022%
2025-11-24	14.2000	14.2000	14.2000	14.2000	-13.415%	1	89	+8.803%
2025-11-11	16.4000	16.4000	16.4000	16.4000	-10.383%	20	69	-5.793%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+0.439%	20	69	-15.574%
2025-11-04	18.2200	18.2200	18.2200	18.2200	-4.856%	5	49	-15.203%
2025-10-27	19.1500	19.1500	19.1500	19.1500	+17.125%	40	9	-19.321%
2025-10-06	16.3500	16.3500	16.3500	16.3500	-5.926%	2	9	-5.505%
2025-10-01	17.3500	17.3800	17.3500	17.3800	+7.284%	7	9	-11.105%
2025-09-24	16.2000	16.2000	16.2000	16.2000	0.000%	2	2	-4.630%