Dark

Check out our API

B20270115P48
B Jan 15 2027 48.00 Put (B270115P00048000)
option OPRA

EOD

Aug 27, 2026

5.45+5.825%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.4500	5.4500	5.4500	5.4500	+5.825%	1	24	0.000%
2026-08-24	5.3000	5.3000	5.1500	5.1500	-6.703%	2	24	+5.825%
2026-08-21	5.5200	5.5200	5.5200	5.5200	-9.508%	1	23	-1.268%
2026-08-20	6.3400	6.3400	6.1000	6.1000	-49.461%	2	24	-10.656%
2026-07-31	12.0700	12.0700	12.0700	12.0700	-5.850%	3	22	-54.847%
2026-07-21	12.8200	12.8200	12.8200	12.8200	-0.156%	10	21	-57.488%
2026-06-24	12.8500	12.8500	12.8400	12.8400	+8.814%	11	11	-57.555%
2026-06-11	11.8000	11.8000	11.8000	11.8000	0.000%	2	2	-53.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC