Dark

Check out our Level2View

B20270115P46
B Jan 15 2027 46.00 Put (B270115P00046000)
option OPRA

EOD

Aug 31, 2026

5.20+16.854%(+0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5000	5.5000	5.2000	5.2000	+16.854%	5	35	0.000%
2026-08-27	4.5000	4.5000	4.4500	4.4500	-3.261%	2	33	+16.854%
2026-08-21	4.5800	4.6000	4.5800	4.6000	-8.367%	17	32	+13.043%
2026-08-20	5.2200	5.2200	5.0200	5.0200	-18.639%	3	22	+3.586%
2026-08-07	6.1300	6.1700	6.1300	6.1700	-43.653%	2	22	-15.721%
2026-07-21	10.9500	10.9500	10.9500	10.9500	-4.783%	1	22	-52.511%
2026-06-24	11.1000	11.5000	11.1000	11.5000	+56.463%	4	21	-54.783%
2026-06-16	7.4000	7.4000	7.3500	7.3500	-5.161%	4	23	-29.252%
2026-06-15	7.7500	7.7500	7.7500	7.7500	-1.274%	1	19	-32.903%
2026-06-02	8.0500	8.0500	7.8000	7.8500	-0.633%	5	18	-33.758%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-5.389%	3	13	-34.177%
2026-05-28	8.3500	8.3600	8.3500	8.3500	0.000%	10	10	-37.725%

Share