Dark

Check out our Level2View

B20270115P46
B Jan 15 2027 46.00 Put (B270115P00046000)
option OPRA

Inactive

Jun 24, 2026

11.50+56.463%(+4.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.1000	11.5000	11.1000	11.5000	+56.463%	4	21	0.000%
2026-06-16	7.4000	7.4000	7.3500	7.3500	-5.161%	4	23	+56.463%
2026-06-15	7.7500	7.7500	7.7500	7.7500	-1.274%	1	19	+48.387%
2026-06-02	8.0500	8.0500	7.8000	7.8500	-0.633%	5	18	+46.497%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-5.389%	3	13	+45.570%
2026-05-28	8.3500	8.3600	8.3500	8.3500	0.000%	10	10	+37.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC