Dark

Check out our API

B20270115P44
B Jan 15 2027 44.00 Put (B270115P00044000)
option OPRA

EOD

Aug 28, 2026

4.05+20.896%(+0.70)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.0000	4.0500	4.0000	4.0500	+20.896%	31	63	0.000%
2026-08-25	3.3500	3.4000	3.3500	3.3500	0.000%	10	44	+20.896%
2026-08-24	3.4000	3.4000	3.2500	3.3500	-8.219%	12	36	+20.896%
2026-08-21	3.7500	3.7500	3.6500	3.6500	-16.092%	9	27	+10.959%
2026-08-19	4.3500	4.3500	4.3500	4.3500	-51.233%	3	23	-6.897%
2026-07-31	8.9200	8.9200	8.9200	8.9200	-4.394%	4	20	-54.596%
2026-07-29	9.3200	9.3300	9.3200	9.3300	+0.756%	7	16	-56.592%
2026-07-14	9.1700	9.2600	9.1700	9.2600	+2.095%	2	18	-56.263%
2026-06-25	9.0700	9.0700	9.0700	9.0700	-2.052%	1	16	-55.347%
2026-06-11	9.3500	9.3500	9.1500	9.2600	+45.827%	10	15	-56.263%
2026-06-04	6.3500	6.3500	6.3500	6.3500	-3.788%	2	5	-36.220%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-0.752%	2	3	-38.636%
2026-05-29	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-39.098%

Share