Dark

Check out our Dark Pool Levels

B20270115P44
B Jan 15 2027 44.00 Put (B270115P00044000)
option OPRA

EOD

Jul 14, 2026

9.26+2.095%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.1700	9.2600	9.1700	9.2600	+2.095%	2	18	0.000%
2026-06-25	9.0700	9.0700	9.0700	9.0700	-2.052%	1	16	+2.095%
2026-06-11	9.3500	9.3500	9.1500	9.2600	+45.827%	10	15	0.000%
2026-06-04	6.3500	6.3500	6.3500	6.3500	-3.788%	2	5	+45.827%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-0.752%	2	3	+40.303%
2026-05-29	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	+39.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC