Dark

Check out our API

B20270115P43
B Jan 15 2027 43.00 Put (B270115P00043000)
option OPRA

EOD

Aug 28, 2026

3.48+16.000%(+0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.4800	3.4800	3.4800	3.4800	+16.000%	2	164	0.000%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+0.671%	1	162	+16.000%
2026-08-24	2.9800	2.9800	2.9800	2.9800	-6.875%	1	163	+16.779%
2026-08-21	3.2500	3.2500	3.2000	3.2000	-9.859%	7	164	+8.750%
2026-08-20	3.7500	3.7500	3.5500	3.5500	-10.354%	29	167	-1.972%
2026-08-19	3.9600	3.9600	3.9600	3.9600	-20.800%	1	169	-12.121%
2026-08-18	5.0000	5.0000	5.0000	5.0000	+5.485%	1	169	-30.400%
2026-08-17	4.7400	4.7400	4.7400	4.7400	-21.000%	2	170	-26.582%
2026-08-11	6.0000	6.0000	6.0000	6.0000	-5.512%	1	168	-42.000%
2026-08-10	6.3700	6.3700	6.3500	6.3500	+38.043%	11	168	-45.197%
2026-08-07	4.4500	4.6100	4.4500	4.6000	-19.298%	142	167	-24.348%
2026-08-06	5.7000	5.7000	5.7000	5.7000	-4.202%	18	50	-38.947%
2026-08-05	5.7000	5.9600	5.7000	5.9500	-4.800%	3	32	-41.513%
2026-06-18	6.2500	6.2500	6.2500	6.2500	+8.885%	15	17	-44.320%
2026-06-16	5.7400	5.7400	5.7400	5.7400	-29.571%	5	17	-39.373%
2026-06-11	8.1500	8.1500	8.1500	8.1500	+41.739%	2	12	-57.301%
2026-06-04	5.8500	5.8500	5.7500	5.7500	-4.167%	4	12	-39.478%
2026-06-02	6.0500	6.0500	6.0000	6.0000	-7.121%	4	8	-42.000%
2026-05-28	6.4600	6.4600	6.4600	6.4600	0.000%	4	4	-46.130%

Share