Dark

Check out our API

B20270115P41
B Jan 15 2027 41.00 Put (B270115P00041000)
option OPRA

EOD

Aug 28, 2026

2.17-9.205%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.1700	2.1700	2.1700	2.1700	-9.205%	1	412	0.000%
2026-08-26	2.3900	2.3900	2.3900	2.3900	-0.830%	1	412	-9.205%
2026-08-21	2.4100	2.4100	2.4100	2.4100	-16.319%	4	411	-9.959%
2026-08-20	2.9300	2.9300	2.8800	2.8800	-5.574%	4	408	-24.653%
2026-08-19	2.9700	3.0500	2.9700	3.0500	-22.785%	3	405	-28.852%
2026-08-18	3.9500	3.9500	3.9500	3.9500	-9.195%	6	405	-45.063%
2026-08-12	4.4000	4.4000	4.3500	4.3500	-8.034%	305	399	-50.115%
2026-08-10	4.7300	4.7300	4.7300	4.7300	+2.826%	2	99	-54.123%
2026-08-06	4.5000	4.6000	4.5000	4.6000	-37.838%	70	97	-52.826%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+54.167%	6	28	-70.676%
2026-06-15	4.8500	4.8500	4.8000	4.8000	+2.128%	23	28	-54.792%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-5.051%	2	6	-53.830%
2026-05-29	4.9500	4.9500	4.9500	4.9500	-10.811%	1	6	-56.162%
2026-05-28	5.5500	5.5500	5.5500	5.5500	0.000%	6	6	-60.901%

Share