Dark

Check out our Dark Pool Levels

B20270115P39
B Jan 15 2027 39.00 Put (B270115P00039000)
option OPRA

EOD

Aug 28, 2026

1.80+16.129%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.8000	1.8000	1.8000	1.8000	+16.129%	1	46	0.000%
2026-08-25	1.5500	1.5500	1.5500	1.5500	-4.908%	3	45	+16.129%
2026-08-24	1.6700	1.6700	1.6300	1.6300	-18.905%	4	45	+10.429%
2026-08-20	2.2000	2.2000	2.0100	2.0100	-9.050%	4	42	-10.448%
2026-08-19	2.2100	2.2100	2.2100	2.2100	-21.071%	1	38	-18.552%
2026-08-17	2.8600	2.8600	2.8000	2.8000	-23.288%	3	38	-35.714%
2026-08-05	3.4800	3.8000	3.4800	3.6500	-22.340%	16	39	-50.685%
2026-08-04	4.7000	4.7000	4.7000	4.7000	-29.851%	2	34	-61.702%
2026-07-17	6.7000	6.7000	6.7000	6.7000	+10.744%	7	34	-73.134%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+15.238%	10	27	-70.248%
2026-07-06	5.2500	5.2500	5.2500	5.2500	-11.017%	2	28	-65.714%
2026-06-25	5.6800	5.9000	5.6800	5.9000	+66.197%	19	26	-69.492%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-37.168%	1	13	-49.296%
2026-06-11	5.6500	5.6500	5.6500	5.6500	+12.326%	1	12	-68.142%
2026-06-05	4.3600	5.0300	4.3600	5.0300	+24.198%	3	12	-64.215%
2026-05-29	4.0000	4.0500	4.0000	4.0500	0.000%	10	10	-55.556%

Share