Dark

Check out our Level2View

B20270115P39
B Jan 15 2027 39.00 Put (B270115P00039000)
option OPRA

EOD

Jul 13, 2026

6.05+15.238%(+0.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.0500	6.0500	6.0500	6.0500	+15.238%	10	27	0.000%
2026-07-06	5.2500	5.2500	5.2500	5.2500	-11.017%	2	28	+15.238%
2026-06-25	5.6800	5.9000	5.6800	5.9000	+66.197%	19	26	+2.542%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-37.168%	1	13	+70.423%
2026-06-11	5.6500	5.6500	5.6500	5.6500	+12.326%	1	12	+7.080%
2026-06-05	4.3600	5.0300	4.3600	5.0300	+24.198%	3	12	+20.278%
2026-05-29	4.0000	4.0500	4.0000	4.0500	0.000%	10	10	+49.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC