Dark

Check out our API

B20270115P38
B Jan 15 2027 38.00 Put (B270115P00038000)
option OPRA

EOD

Aug 28, 2026

1.52+13.433%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.5200	1.5200	1.5200	1.5200	+13.433%	1	1,158	0.000%
2026-08-25	1.3100	1.3700	1.3000	1.3400	-4.965%	250	1,157	+13.433%
2026-08-24	1.2500	1.4600	1.2500	1.4100	-9.032%	30	957	+7.801%
2026-08-21	1.5500	1.5600	1.5500	1.5500	-16.216%	11	937	-1.935%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-7.035%	1	928	-17.838%
2026-08-19	2.0600	2.0600	1.9600	1.9900	-25.468%	8	927	-23.618%
2026-08-18	2.6700	2.6700	2.6700	2.6700	-13.871%	300	927	-43.071%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+2.310%	5	627	-50.968%
2026-08-06	3.0800	3.0800	3.0300	3.0300	-3.810%	4	623	-49.835%
2026-08-05	3.1500	3.1500	3.1500	3.1500	-33.684%	1	625	-51.746%
2026-07-30	4.7000	4.7500	4.7000	4.7500	-0.835%	125	626	-68.000%
2026-07-27	4.7800	4.7900	4.7800	4.7900	+1.699%	4	511	-68.267%
2026-07-24	4.7100	4.7100	4.7100	4.7100	-13.578%	1	507	-67.728%
2026-07-13	5.5500	5.5500	5.4500	5.4500	+6.863%	109	506	-72.110%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+11.111%	50	509	-70.196%
2026-07-06	4.7000	4.7000	4.5900	4.5900	-2.754%	2	556	-66.885%
2026-07-02	4.7200	4.7200	4.7200	4.7200	-15.714%	1	556	-67.797%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-0.709%	1	556	-72.857%
2026-06-24	5.6400	5.6400	5.6400	5.6400	+41.000%	1	556	-73.050%
2026-06-22	4.1000	4.1000	4.0000	4.0000	+31.148%	2	556	-62.000%
2026-06-17	3.1500	3.1500	3.0500	3.0500	-3.175%	34	556	-50.164%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-41.882%	1	524	-51.746%
2026-06-11	5.4200	5.4200	5.4200	5.4200	+7.115%	300	524	-71.956%
2026-06-10	5.0600	5.0600	5.0600	5.0600	+42.535%	2	226	-69.960%
2026-05-29	3.6000	3.6000	3.5500	3.5500	-15.476%	226	226	-57.183%
2026-05-28	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	-63.810%

Share