Dark

Check out our Level2View

B20270115P38
B Jan 15 2027 38.00 Put (B270115P00038000)
option OPRA

EOD

Jul 13, 2026

5.45+6.863%(+0.35)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.5500	5.5500	5.4500	5.4500	+6.863%	109	506	0.000%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+11.111%	50	509	+6.863%
2026-07-06	4.7000	4.7000	4.5900	4.5900	-2.754%	2	556	+18.736%
2026-07-02	4.7200	4.7200	4.7200	4.7200	-15.714%	1	556	+15.466%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-0.709%	1	556	-2.679%
2026-06-24	5.6400	5.6400	5.6400	5.6400	+41.000%	1	556	-3.369%
2026-06-22	4.1000	4.1000	4.0000	4.0000	+31.148%	2	556	+36.250%
2026-06-17	3.1500	3.1500	3.0500	3.0500	-3.175%	34	556	+78.689%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-41.882%	1	524	+73.016%
2026-06-11	5.4200	5.4200	5.4200	5.4200	+7.115%	300	524	+0.554%
2026-06-10	5.0600	5.0600	5.0600	5.0600	+42.535%	2	226	+7.708%
2026-05-29	3.6000	3.6000	3.5500	3.5500	-15.476%	226	226	+53.521%
2026-05-28	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	+29.762%

Share