Dark

B20270115P36
B Jan 15 2027 36.00 Put (B270115P00036000)
option OPRA

EOD

Aug 31, 2026

1.27+17.593%(+0.19)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2400	1.2900	1.2400	1.2700	+17.593%	30	1,904	0.000%
2026-08-28	1.0000	1.1300	1.0000	1.0800	+5.882%	5	1,900	+17.593%
2026-08-26	1.0400	1.0400	1.0200	1.0200	-1.923%	11	1,899	+24.510%
2026-08-21	1.0400	1.0400	1.0400	1.0400	-14.754%	8	1,889	+22.115%
2026-08-20	1.3000	1.3000	1.2100	1.2200	-7.576%	15	1,893	+4.098%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-26.257%	1	1,879	-3.788%
2026-08-18	1.7800	1.8200	1.7800	1.7900	-14.354%	7	1,878	-29.050%
2026-08-12	2.1000	2.1000	2.0900	2.0900	-13.636%	2	1,874	-39.234%
2026-08-11	2.4200	2.4200	2.4200	2.4200	0.000%	1	1,872	-47.521%
2026-08-10	2.5400	2.5400	2.4200	2.4200	+56.129%	21	1,871	-47.521%
2026-08-07	1.5500	1.5500	1.5500	1.5500	-33.476%	50	1,850	-18.065%
2026-08-06	2.3300	2.3300	2.3300	2.3300	-6.048%	15	1,800	-45.494%
2026-08-05	2.4800	2.4800	2.4800	2.4800	-21.270%	1	1,785	-48.790%
2026-08-04	3.1500	3.1500	3.1500	3.1500	-12.500%	4	1,784	-59.683%
2026-07-30	3.6000	3.6500	3.6000	3.6000	-9.320%	161	1,784	-64.722%
2026-07-29	3.9700	3.9700	3.9700	3.9700	+8.767%	1	1,624	-68.010%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-27.866%	1	1,623	-65.205%
2026-07-17	5.0600	5.0600	5.0600	5.0600	+20.476%	4	1,624	-74.901%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+1.449%	1	1,624	-69.762%
2026-06-30	4.1400	4.1400	4.1400	4.1400	-0.241%	5	1,623	-69.324%
2026-06-29	4.1500	4.1500	4.1500	4.1500	+6.410%	3	1,623	-69.398%
2026-06-26	3.9300	3.9400	3.9000	3.9000	-14.286%	3	1,621	-67.436%
2026-06-24	4.1800	4.5500	4.1800	4.5500	+30.000%	60	1,619	-72.088%
2026-06-23	3.5500	3.6100	3.5000	3.5000	+9.375%	1,515	1,565	-63.714%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+20.301%	2	59	-60.313%
2026-06-15	2.6600	2.6600	2.6600	2.6600	-27.123%	1	57	-52.256%
2026-06-12	3.6500	3.6500	3.6000	3.6500	-2.667%	7	56	-65.205%
2026-06-11	4.4500	4.4500	3.7500	3.7500	-15.919%	5	56	-66.133%
2026-06-10	4.0000	4.4600	4.0000	4.4600	+23.889%	4	52	-71.525%
2026-06-09	3.3500	3.6000	3.3500	3.6000	+1.408%	2	48	-64.722%
2026-06-08	3.6500	3.6500	3.5500	3.5500	+9.231%	49	46	-64.225%
2026-05-28	3.2500	3.2500	3.2500	3.2500	+2.848%	1	7	-60.923%
2026-05-22	3.1600	3.1600	3.1600	3.1600	0.000%	6	0	-59.810%