Dark

B20270115P34
B Jan 15 2027 34.00 Put (B270115P00034000)
option OPRA

EOD

Aug 26, 2026

0.6600+1.538%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.6600	0.6600	0.6600	0.6600	+1.538%	20	890	0.000%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-14.474%	1	882	+1.538%
2026-08-21	0.7700	0.7700	0.7200	0.7600	-20.000%	15	883	-13.158%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-24.603%	1	884	-30.526%
2026-08-18	1.2600	1.2600	1.2600	1.2600	-9.353%	3	884	-47.619%
2026-08-14	1.3900	1.3900	1.3900	1.3900	-12.579%	20	884	-52.518%
2026-08-13	1.6300	1.6300	1.5900	1.5900	+6.000%	6	884	-58.491%
2026-08-12	1.4800	1.5200	1.4800	1.5000	-7.975%	8	883	-56.000%
2026-08-11	1.5500	1.6300	1.5500	1.6300	-3.550%	52	883	-59.509%
2026-08-10	1.7400	1.7400	1.6900	1.6900	+46.957%	2	879	-60.947%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-25.806%	4	878	-42.609%
2026-08-06	1.4800	1.5600	1.4800	1.5500	-3.125%	623	874	-57.419%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-39.850%	20	307	-58.750%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-3.623%	1	327	-75.188%
2026-07-30	2.7000	2.7600	2.6700	2.7600	-14.019%	222	326	-76.087%
2026-07-29	3.2100	3.2100	3.2100	3.2100	+20.677%	2	104	-79.439%
2026-07-27	2.6600	2.6600	2.6600	2.6600	-3.273%	1	102	-75.188%
2026-07-24	2.7500	2.7500	2.7500	2.7500	+7.843%	1	101	-76.000%
2026-07-22	2.5500	2.5500	2.5500	2.5500	-16.393%	2	100	-74.118%
2026-07-21	3.0500	3.0500	3.0500	3.0500	-15.042%	4	98	-78.361%
2026-07-17	3.5900	3.5900	3.5900	3.5900	+26.855%	20	95	-81.616%
2026-07-14	2.8300	2.8300	2.8300	2.8300	-9.585%	1	75	-76.678%
2026-07-09	3.2000	3.2000	3.1300	3.1300	-12.079%	6	74	-78.914%
2026-07-08	3.6500	3.7400	3.5600	3.5600	+5.638%	7	75	-81.461%
2026-06-30	3.3700	3.3700	3.3700	3.3700	+0.597%	20	71	-80.415%
2026-06-29	3.4000	3.4000	3.3000	3.3500	+9.836%	9	51	-80.299%
2026-06-26	3.0500	3.1000	3.0500	3.0500	-1.613%	7	42	-78.361%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-4.615%	1	35	-78.710%
2026-06-24	3.2500	3.2500	3.2500	3.2500	+37.131%	1	34	-79.692%
2026-06-22	2.3900	2.3900	2.3700	2.3700	+36.207%	2	33	-72.152%
2026-06-17	1.7400	1.7400	1.7400	1.7400	-13.861%	1	31	-62.069%
2026-06-15	1.9500	2.0200	1.9500	2.0200	-28.873%	4	30	-67.327%
2026-06-12	2.8400	2.8400	2.8400	2.8400	-8.387%	1	26	-76.761%
2026-06-11	3.4000	3.4000	3.1000	3.1000	-10.145%	8	25	-78.710%
2026-06-10	3.3500	3.4500	3.3000	3.4500	+19.377%	8	17	-80.870%
2026-06-09	2.7900	2.8900	2.7900	2.8900	+30.180%	4	9	-77.163%
2026-05-26	2.2200	2.2200	2.1800	2.2200	0.000%	5	5	-70.270%