Dark

Check out our Level2View

B20270115P34
B Jan 15 2027 34.00 Put (B270115P00034000)
option OPRA

EOD

Jul 14, 2026

2.83-9.585%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.8300	2.8300	2.8300	2.8300	-9.585%	1	75	0.000%
2026-07-09	3.2000	3.2000	3.1300	3.1300	-12.079%	6	74	-9.585%
2026-07-08	3.6500	3.7400	3.5600	3.5600	+5.638%	7	75	-20.506%
2026-06-30	3.3700	3.3700	3.3700	3.3700	+0.597%	20	71	-16.024%
2026-06-29	3.4000	3.4000	3.3000	3.3500	+9.836%	9	51	-15.522%
2026-06-26	3.0500	3.1000	3.0500	3.0500	-1.613%	7	42	-7.213%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-4.615%	1	35	-8.710%
2026-06-24	3.2500	3.2500	3.2500	3.2500	+37.131%	1	34	-12.923%
2026-06-22	2.3900	2.3900	2.3700	2.3700	+36.207%	2	33	+19.409%
2026-06-17	1.7400	1.7400	1.7400	1.7400	-13.861%	1	31	+62.644%
2026-06-15	1.9500	2.0200	1.9500	2.0200	-28.873%	4	30	+40.099%
2026-06-12	2.8400	2.8400	2.8400	2.8400	-8.387%	1	26	-0.352%
2026-06-11	3.4000	3.4000	3.1000	3.1000	-10.145%	8	25	-8.710%
2026-06-10	3.3500	3.4500	3.3000	3.4500	+19.377%	8	17	-17.971%
2026-06-09	2.7900	2.8900	2.7900	2.8900	+30.180%	4	9	-2.076%
2026-05-26	2.2200	2.2200	2.1800	2.2200	0.000%	5	5	+27.477%

Share