Dark

B20270115P32
B Jan 15 2027 32.00 Put (B270115P00032000)
option OPRA

EOD

Aug 28, 2026

0.4300+7.500%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4300	0.4300	0.4300	0.4300	+7.500%	1	111	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-13.043%	1	110	+7.500%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-36.111%	1	110	-6.522%
2026-08-19	0.7200	0.7200	0.7200	0.7200	-12.195%	3	110	-40.278%
2026-08-17	0.8200	0.8200	0.8200	0.8200	-6.818%	1	110	-47.561%
2026-08-14	0.9200	0.9200	0.8800	0.8800	-27.273%	3	110	-51.136%
2026-08-10	1.2400	1.2400	1.1100	1.2100	+59.211%	27	109	-64.463%
2026-08-07	0.7600	0.7600	0.7600	0.7600	-62.000%	1	83	-43.421%
2026-07-28	1.9400	2.0000	1.9400	2.0000	+3.093%	2	82	-78.500%
2026-07-24	1.9900	1.9900	1.9400	1.9400	-5.366%	5	80	-77.835%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-7.658%	1	75	-79.024%
2026-07-21	2.2200	2.2200	2.2200	2.2200	-16.226%	1	74	-80.631%
2026-07-20	2.6500	2.6500	2.6500	2.6500	+10.417%	1	73	-83.774%
2026-07-13	2.4000	2.4000	2.4000	2.4000	+4.348%	5	72	-82.083%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-14.815%	1	67	-81.304%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+32.353%	3	68	-84.074%
2026-07-02	2.0900	2.0900	2.0400	2.0400	-7.273%	2	69	-78.922%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	69	-80.455%
2026-06-30	2.4900	2.5000	2.4900	2.5000	-1.575%	2	69	-82.800%
2026-06-29	2.5400	2.5400	2.5400	2.5400	+8.547%	1	67	-83.071%
2026-06-26	2.2500	2.3400	2.2500	2.3400	-2.092%	3	66	-81.624%
2026-06-25	2.4200	2.4900	2.3900	2.3900	-3.629%	18	63	-82.008%
2026-06-24	2.4800	2.4800	2.4800	2.4800	+27.835%	1	56	-82.661%
2026-06-23	2.0200	2.0200	1.9400	1.9400	+38.571%	4	55	-77.835%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-29.648%	1	51	-69.286%
2026-06-12	2.0000	2.0000	1.9900	1.9900	-13.478%	4	51	-78.392%
2026-06-11	2.6500	2.6500	2.2900	2.3000	-11.538%	6	49	-81.304%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+12.069%	40	43	-83.462%
2026-06-09	2.1000	2.3200	2.1000	2.3200	0.000%	3	3	-81.466%