Dark

Check out our Dark Pool Levels

B20270115P32
B Jan 15 2027 32.00 Put (B270115P00032000)
option OPRA

EOD

Jul 13, 2026

2.40+4.348%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4000	2.4000	2.4000	2.4000	+4.348%	5	72	0.000%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-14.815%	1	67	+4.348%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+32.353%	3	68	-11.111%
2026-07-02	2.0900	2.0900	2.0400	2.0400	-7.273%	2	69	+17.647%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	69	+9.091%
2026-06-30	2.4900	2.5000	2.4900	2.5000	-1.575%	2	69	-4.000%
2026-06-29	2.5400	2.5400	2.5400	2.5400	+8.547%	1	67	-5.512%
2026-06-26	2.2500	2.3400	2.2500	2.3400	-2.092%	3	66	+2.564%
2026-06-25	2.4200	2.4900	2.3900	2.3900	-3.629%	18	63	+0.418%
2026-06-24	2.4800	2.4800	2.4800	2.4800	+27.835%	1	56	-3.226%
2026-06-23	2.0200	2.0200	1.9400	1.9400	+38.571%	4	55	+23.711%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-29.648%	1	51	+71.429%
2026-06-12	2.0000	2.0000	1.9900	1.9900	-13.478%	4	51	+20.603%
2026-06-11	2.6500	2.6500	2.2900	2.3000	-11.538%	6	49	+4.348%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+12.069%	40	43	-7.692%
2026-06-09	2.1000	2.3200	2.1000	2.3200	0.000%	3	3	+3.448%

Share