Dark

B20270115P31
B Jan 15 2027 31.00 Put (B270115P00031000)
option OPRA

EOD

Aug 28, 2026

0.3800+22.581%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3800	0.3800	0.3800	0.3800	+22.581%	2	59	0.000%
2026-08-26	0.2800	0.3100	0.2800	0.3100	+10.714%	5	58	+22.581%
2026-08-24	0.2400	0.2800	0.2400	0.2800	-28.205%	2	60	+35.714%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-39.063%	7	59	-2.564%
2026-08-18	0.6400	0.6400	0.6400	0.6400	+6.667%	3	66	-40.625%
2026-08-17	0.6000	0.6200	0.6000	0.6000	-29.412%	3	69	-36.667%
2026-08-13	0.8200	0.8500	0.8200	0.8500	-1.163%	5	68	-55.294%
2026-08-10	0.9400	0.9400	0.8600	0.8600	+30.303%	10	67	-55.814%
2026-08-07	0.6600	0.6600	0.6600	0.6600	-51.471%	1	57	-42.424%
2026-08-04	1.3600	1.3600	1.3600	1.3600	-15.000%	1	58	-72.059%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-4.192%	5	57	-76.250%
2026-07-31	1.6700	1.6700	1.6700	1.6700	-7.735%	1	52	-77.246%
2026-07-29	1.8100	1.8100	1.8100	1.8100	+6.471%	5	51	-79.006%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+6.250%	5	46	-77.647%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+1.911%	1	49	-76.250%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-9.249%	1	48	-75.796%
2026-07-23	1.6500	1.7300	1.6500	1.7300	+14.570%	6	47	-78.035%
2026-07-22	1.6500	1.6500	1.5100	1.5100	-22.165%	2	42	-74.834%
2026-07-21	1.9400	1.9400	1.9400	1.9400	-14.912%	1	42	-80.412%
2026-07-20	2.2800	2.2800	2.2800	2.2800	-1.299%	1	42	-83.333%
2026-07-17	2.3100	2.3100	2.3100	2.3100	+24.865%	5	42	-83.550%
2026-07-07	1.8500	1.8500	1.8500	1.8500	+8.187%	25	37	-79.459%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-24.336%	1	12	-77.778%
2026-06-24	1.9900	2.2600	1.9900	2.2600	+33.728%	4	12	-83.186%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+57.944%	1	8	-77.515%
2026-06-16	1.0700	1.0700	1.0700	1.0700	-16.406%	7	8	-64.486%
2026-06-15	1.2800	1.2800	1.2800	1.2800	-42.081%	1	2	-70.313%
2026-06-11	2.2100	2.2100	2.2100	2.2100	+2.315%	2	3	-82.805%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+57.664%	1	2	-82.407%
2026-05-27	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-72.263%