Dark

Check out our API

B20270115P31
B Jan 15 2027 31.00 Put (B270115P00031000)
option OPRA

Inactive

Jul 7, 2026

1.85+8.187%(+0.14)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8500	1.8500	1.8500	1.8500	+8.187%	25	37	0.000%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-24.336%	1	12	+8.187%
2026-06-24	1.9900	2.2600	1.9900	2.2600	+33.728%	4	12	-18.142%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+57.944%	1	8	+9.467%
2026-06-16	1.0700	1.0700	1.0700	1.0700	-16.406%	7	8	+72.897%
2026-06-15	1.2800	1.2800	1.2800	1.2800	-42.081%	1	2	+44.531%
2026-06-11	2.2100	2.2100	2.2100	2.2100	+2.315%	2	3	-16.290%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+57.664%	1	2	-14.352%
2026-05-27	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	+35.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC