Dark

Check out our API

B20270115P29
B Jan 15 2027 29.00 Put (B270115P00029000)
option OPRA

EOD

Aug 27, 2026

0.1400-30.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1400	0.1400	0.1400	0.1400	-30.000%	2	3,558	0.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-58.333%	4	3,557	-30.000%
2026-08-13	0.4800	0.4800	0.4800	0.4800	-2.041%	2	3,557	-70.833%
2026-08-12	0.4400	0.4900	0.4400	0.4900	-19.672%	6	3,557	-71.429%
2026-08-11	0.5700	0.6100	0.5400	0.6100	+38.636%	4	3,555	-77.049%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-12.000%	1	3,555	-68.182%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-18.033%	3	3,556	-72.000%
2026-08-05	0.7500	0.7500	0.6000	0.6100	-45.045%	59	3,556	-77.049%
2026-07-24	1.1100	1.1100	1.1100	1.1100	-11.905%	1	3,555	-87.387%
2026-07-21	1.3300	1.3300	1.2600	1.2600	-19.745%	2	3,554	-88.889%
2026-07-20	1.5700	1.5700	1.5700	1.5700	+8.276%	1	3,552	-91.083%
2026-07-15	1.3000	1.4500	1.3000	1.4500	+13.281%	2	3,551	-90.345%
2026-07-14	1.2700	1.3100	1.2700	1.2800	0.000%	6	3,551	-89.063%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-19.497%	55	3,549	-89.063%
2026-07-08	1.5900	1.5900	1.5900	1.5900	+30.328%	1,700	3,549	-91.195%
2026-07-02	1.2400	1.2400	1.2200	1.2200	-18.667%	2	1,849	-88.525%
2026-06-30	1.4700	1.5000	1.4600	1.5000	0.000%	1,805	1,849	-90.667%
2026-06-29	1.5400	1.5400	1.5000	1.5000	+11.940%	101	117	-90.667%
2026-06-26	1.3400	1.3400	1.3400	1.3400	-11.258%	4	34	-89.552%
2026-06-24	1.3500	1.5100	1.3500	1.5100	+2.721%	3	30	-90.728%
2026-06-11	1.6000	1.6000	1.4600	1.4700	+24.576%	4	29	-90.476%
2026-06-08	1.1800	1.1800	1.1800	1.1800	+29.670%	17	27	-88.136%
2026-05-29	0.9100	0.9100	0.9100	0.9100	-9.901%	10	10	-84.615%
2026-05-22	1.0100	1.0100	1.0100	1.0100	0.000%	10	0	-86.139%

Share