Dark

Check out our Level2View

B20270115P28
B Jan 15 2027 28.00 Put (B270115P00028000)
option OPRA

EOD

Aug 28, 2026

0.1700-32.000%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1700	0.1700	0.1700	0.1700	-32.000%	6	78	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-24.242%	2	75	-32.000%
2026-08-17	0.3700	0.3700	0.3300	0.3300	-8.333%	2	74	-48.485%
2026-08-13	0.3600	0.3600	0.3600	0.3600	-10.000%	3	74	-52.778%
2026-08-12	0.4800	0.4800	0.4000	0.4000	-18.367%	6	72	-57.500%
2026-08-11	0.4900	0.5900	0.4000	0.4900	+11.364%	8	72	-65.306%
2026-08-10	0.4400	0.4400	0.4400	0.4400	+57.143%	1	69	-61.364%
2026-08-07	0.3000	0.3000	0.2800	0.2800	-50.000%	3	70	-39.286%
2026-08-05	0.5700	0.5700	0.5600	0.5600	-34.118%	4	72	-69.643%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-33.594%	20	69	-80.000%
2026-07-20	1.2700	1.2800	1.2700	1.2800	-1.538%	2	69	-86.719%
2026-07-16	1.2500	1.3000	1.2500	1.3000	+7.438%	3	69	-86.923%
2026-06-30	1.2100	1.2100	1.2100	1.2100	+1.681%	1	69	-85.950%
2026-06-29	1.1900	1.1900	1.1900	1.1900	+7.207%	2	69	-85.714%
2026-06-26	1.1100	1.1100	1.1100	1.1100	-17.164%	10	67	-84.685%
2026-06-24	1.3400	1.3400	1.3400	1.3400	+86.111%	1	57	-87.313%
2026-06-22	0.7200	0.7200	0.7200	0.7200	-37.391%	1	57	-76.389%
2026-06-11	1.1500	1.1500	1.1500	1.1500	+51.316%	1	57	-85.217%
2026-06-05	0.7600	0.7600	0.7600	0.7600	+8.571%	1	56	-77.632%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-18.605%	54	55	-75.714%
2026-05-21	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-80.233%

Share