Dark

Check out our Level2View

B20270115P28
B Jan 15 2027 28.00 Put (B270115P00028000)
option OPRA

EOD

Jul 16, 2026

1.30+7.438%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2500	1.3000	1.2500	1.3000	+7.438%	3	69	0.000%
2026-06-30	1.2100	1.2100	1.2100	1.2100	+1.681%	1	69	+7.438%
2026-06-29	1.1900	1.1900	1.1900	1.1900	+7.207%	2	69	+9.244%
2026-06-26	1.1100	1.1100	1.1100	1.1100	-17.164%	10	67	+17.117%
2026-06-24	1.3400	1.3400	1.3400	1.3400	+86.111%	1	57	-2.985%
2026-06-22	0.7200	0.7200	0.7200	0.7200	-37.391%	1	57	+80.556%
2026-06-11	1.1500	1.1500	1.1500	1.1500	+51.316%	1	57	+13.043%
2026-06-05	0.7600	0.7600	0.7600	0.7600	+8.571%	1	56	+71.053%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-18.605%	54	55	+85.714%
2026-05-21	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+51.163%

Share