Dark

Check out our Dark Pool Levels

B20270115P26
B Jan 15 2027 26.00 Put (B270115P00026000)
option OPRA

EOD

Aug 31, 2026

0.1100-47.619%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1100	0.1000	0.1100	-47.619%	8	134	0.000%
2026-08-12	0.2300	0.2300	0.2100	0.2100	-55.319%	2	126	-47.619%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-4.082%	2	124	-76.596%
2026-08-03	0.4500	0.5200	0.4200	0.4900	-38.750%	6	125	-77.551%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-5.882%	3	124	-86.250%
2026-06-29	0.8700	0.8700	0.8500	0.8500	+16.438%	100	124	-87.059%
2026-06-24	0.7200	0.7300	0.7200	0.7300	+17.742%	2	24	-84.932%
2026-06-08	0.6200	0.6200	0.6200	0.6200	0.000%	23	22	-82.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC