Dark

B20270115P15
B Jan 15 2027 15.00 Put (B270115P00015000)
option OPRA

Inactive

May 8, 2026

0.0500+66.667%(+0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.0500	0.0500	0.0500	0.0500	+66.667%	50	6,023	0.000%
2026-05-07	0.0200	0.0300	0.0200	0.0300	-25.000%	16	6,012	+66.667%
2026-05-01	0.0500	0.0500	0.0400	0.0400	-50.000%	15	6,012	+25.000%
2026-04-30	0.0800	0.0800	0.0800	0.0800	-50.000%	1	6,012	-37.500%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+100.000%	1	6,013	-68.750%
2026-04-16	0.0900	0.0900	0.0800	0.0800	+60.000%	2	6,013	-37.500%
2026-04-14	0.1600	0.1600	0.0500	0.0500	+150.000%	4	6,013	0.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	-66.667%	1	6,016	+150.000%
2026-03-06	0.0500	0.0800	0.0500	0.0600	0.000%	46	6,018	-16.667%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-50.000%	1	6,019	-16.667%
2026-03-03	0.0900	0.1200	0.0500	0.1200	+71.429%	55	6,019	-58.333%
2026-02-23	0.0900	0.0900	0.0700	0.0700	-30.000%	2	6,019	-28.571%
2026-02-19	0.0800	0.1000	0.0800	0.1000	0.000%	2	6,019	-50.000%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-9.091%	2	6,019	-50.000%
2026-02-03	0.1100	0.1100	0.1100	0.1100	+37.500%	4	6,021	-54.545%
2026-01-30	0.0800	0.0800	0.0800	0.0800	+14.286%	2	6,025	-37.500%
2026-01-29	0.0700	0.0700	0.0700	0.0700	-30.000%	20	6,025	-28.571%
2026-01-12	0.0900	0.1000	0.0900	0.1000	0.000%	30	6,005	-50.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,025	-50.000%
2026-01-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,027	-58.333%
2025-12-29	0.1100	0.1100	0.1000	0.1000	-85.075%	73	6,027	-50.000%
2025-12-23	0.6700	0.6700	0.6700	0.6700	+644.444%	2	5,954	-92.537%
2025-12-22	0.0900	0.0900	0.0900	0.0900	-30.769%	5	5,954	-44.444%
2025-12-18	0.1300	0.1300	0.1300	0.1300	+8.333%	2	5,959	-61.538%
2025-12-16	0.1200	0.1200	0.1200	0.1200	-29.412%	1	5,960	-58.333%
2025-12-12	0.1700	0.1700	0.1700	0.1700	+70.000%	5	5,961	-70.588%
2025-12-11	0.1200	0.1200	0.1000	0.1000	-23.077%	4	5,966	-50.000%
2025-12-09	0.1400	0.1400	0.1300	0.1300	-31.579%	26	5,970	-61.538%
2025-12-08	0.1900	0.1900	0.1900	0.1900	-47.222%	2	5,991	-73.684%
2025-12-04	0.3600	0.3600	0.3600	0.3600	+200.000%	1	5,993	-86.111%
2025-12-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	5,994	-58.333%
2025-12-02	0.1400	0.1400	0.1400	0.1400	-17.647%	5	5,995	-64.286%
2025-12-01	0.1300	0.1700	0.1300	0.1700	+21.429%	2	5,995	-70.588%
2025-11-28	0.1400	0.1400	0.1400	0.1400	-30.000%	1	5,997	-64.286%
2025-11-21	0.2000	0.2000	0.2000	0.2000	+5.263%	400	5,998	-75.000%
2025-11-18	0.1900	0.1900	0.1900	0.1900	+26.667%	11	6,110	-73.684%
2025-11-13	0.1500	0.1500	0.1500	0.1500	-6.250%	3	6,110	-66.667%
2025-11-12	0.1600	0.1600	0.1600	0.1600	-11.111%	1	6,113	-68.750%
2025-11-11	0.1800	0.1800	0.1800	0.1800	-25.000%	10	6,114	-72.222%
2025-11-07	0.2400	0.2400	0.2400	0.2400	-4.000%	3	6,124	-79.167%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-10.714%	1	6,127	-80.000%
2025-10-31	0.2400	0.2800	0.2400	0.2800	-3.448%	2	6,126	-82.143%
2025-10-30	0.2300	0.2900	0.2300	0.2900	+16.000%	2	6,126	-82.759%
2025-10-27	0.3000	0.3000	0.2500	0.2500	-10.714%	200	6,227	-80.000%
2025-10-24	0.2800	0.2800	0.2800	0.2800	+7.692%	50	6,227	-82.143%
2025-10-07	0.2700	0.2700	0.2600	0.2600	+23.810%	20	6,227	-80.769%
2025-10-06	0.2200	0.2200	0.2100	0.2100	-16.000%	4	6,227	-76.190%
2025-10-01	0.2600	0.2600	0.2500	0.2500	0.000%	3	6,231	-80.000%
2025-09-29	0.1500	0.2500	0.1500	0.2500	+31.579%	12	6,234	-80.000%
2025-09-26	0.1900	0.1900	0.1900	0.1900	+58.333%	1	6,233	-73.684%
2025-09-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,234	-58.333%
2025-09-22	0.2900	0.2900	0.1300	0.1300	-13.333%	204	6,235	-61.538%
2025-09-19	0.1800	0.1800	0.1400	0.1500	-25.000%	5	6,038	-66.667%
2025-09-18	0.2400	0.2400	0.2000	0.2000	-4.762%	5	6,043	-75.000%
2025-09-17	0.2200	0.2200	0.2100	0.2100	-4.545%	3	6,045	-76.190%
2025-09-16	0.2500	0.2500	0.2200	0.2200	0.000%	2	6,048	-77.273%
2025-09-11	0.3500	0.3500	0.2200	0.2200	-8.333%	20	6,049	-77.273%
2025-09-09	0.2500	0.2500	0.2400	0.2400	-4.000%	4	6,039	-79.167%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-28.571%	6	6,039	-80.000%
2025-09-05	0.3500	0.3500	0.3500	0.3500	+9.375%	1	6,045	-85.714%
2025-09-04	0.3200	0.3200	0.3200	0.3200	+14.286%	1	6,046	-84.375%
2025-09-03	0.2800	0.2800	0.2800	0.2800	-3.448%	1	6,046	-82.143%
2025-09-02	0.2900	0.2900	0.2900	0.2900	+16.000%	1	6,047	-82.759%
2025-08-22	0.3000	0.3000	0.2500	0.2500	-21.875%	3	6,047	-80.000%
2025-08-21	0.2900	0.3200	0.2900	0.3200	-3.030%	22	6,048	-84.375%
2025-08-20	0.3300	0.3300	0.3300	0.3300	-10.811%	20	6,026	-84.848%
2025-08-18	0.3700	0.3700	0.3700	0.3700	-2.632%	1	6,046	-86.486%
2025-08-15	0.3900	0.3900	0.3800	0.3800	-13.636%	2	6,046	-86.842%
2025-08-14	0.4300	0.4400	0.4300	0.4400	+4.762%	30	6,046	-88.636%
2025-08-13	0.4200	0.4200	0.3800	0.4200	-20.755%	32	6,046	-88.095%
2025-08-11	0.6000	0.6000	0.5000	0.5300	+17.778%	5	6,049	-90.566%
2025-08-08	0.4500	0.4500	0.4500	0.4500	+2.273%	2	6,046	-88.889%
2025-08-07	0.4600	0.4600	0.4400	0.4400	-12.000%	70	6,048	-88.636%
2025-08-06	0.5000	0.5000	0.5000	0.5000	+4.167%	3	6,033	-90.000%
2025-08-05	0.5200	0.5200	0.4800	0.4800	-7.692%	3	6,036	-89.583%
2025-08-04	0.6000	0.6000	0.5200	0.5200	-16.129%	4	6,038	-90.385%
2025-08-01	0.6200	0.6200	0.6200	0.6200	-7.463%	21	6,038	-91.935%
2025-07-31	0.6700	0.6700	0.6700	0.6700	+4.688%	1	6,017	-92.537%
2025-07-30	0.6400	0.6400	0.6400	0.6400	0.000%	1	6,016	-92.188%
2025-07-28	0.6400	0.6400	0.6400	0.6400	-8.571%	1	6,015	-92.188%
2025-07-23	0.7000	0.7000	0.7000	0.7000	+25.000%	3	6,014	-92.857%
2025-07-22	0.6000	0.6000	0.5600	0.5600	-13.846%	4	6,017	-91.071%
2025-07-21	0.6500	0.6500	0.6500	0.6500	-8.451%	1	6,017	-92.308%
2025-07-18	0.6500	0.7100	0.6500	0.7100	+9.231%	2	6,016	-92.958%
2025-07-16	0.6000	0.6500	0.6000	0.6500	-7.143%	2	6,015	-92.308%
2025-07-15	0.7000	0.7000	0.7000	0.7000	+14.754%	5	6,016	-92.857%
2025-07-14	0.6300	0.6300	0.6100	0.6100	-3.175%	5	6,011	-91.803%
2025-07-11	0.6500	0.6500	0.6300	0.6300	-5.970%	3	6,014	-92.063%
2025-07-09	0.6500	0.6700	0.6500	0.6700	-4.286%	2	6,016	-92.537%
2025-07-08	0.7000	0.7000	0.7000	0.7000	+1.449%	1	6,016	-92.857%
2025-07-01	0.6900	0.6900	0.6900	0.6900	-13.750%	6	6,015	-92.754%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+1.266%	1	6,021	-93.750%
2025-06-27	0.7900	0.7900	0.7800	0.7900	-3.659%	102	6,021	-93.671%
2025-06-24	0.8200	0.8200	0.8200	0.8200	+2.500%	1	6,021	-93.902%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-3.614%	1	6,021	-93.750%
2025-06-20	0.7900	0.8300	0.7700	0.8300	+7.792%	14	6,021	-93.976%
2025-06-16	0.7500	0.7700	0.7500	0.7700	0.000%	37	6,021	-93.506%
2025-06-13	0.8000	0.8000	0.7700	0.7700	-6.098%	12	6,057	-93.506%
2025-06-12	0.8500	0.8700	0.8200	0.8200	-8.889%	35	6,063	-93.902%
2025-06-11	0.8500	0.9000	0.8500	0.9000	-5.263%	2	6,068	-94.444%
2025-06-10	0.8300	0.9500	0.8300	0.9500	+7.955%	13	6,068	-94.737%
2025-06-09	0.8800	0.8800	0.8800	0.8800	-3.297%	1	6,059	-94.318%
2025-06-06	0.9900	0.9900	0.9100	0.9100	0.000%	6	6,060	-94.505%
2025-06-05	0.8800	0.9100	0.8500	0.9100	+3.409%	5	6,061	-94.505%
2025-06-04	0.8800	0.8900	0.8800	0.8800	+1.149%	5	6,067	-94.318%
2025-06-02	0.9300	0.9300	0.8700	0.8700	-21.622%	17	6,067	-94.253%
2025-05-29	1.1300	1.1300	1.1100	1.1100	+0.909%	300	6,069	-95.495%
2025-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	2	6,069	-95.455%
2025-05-23	1.1000	1.1000	1.1000	1.1000	0.000%	10	6,066	-95.455%
2025-05-21	1.2500	1.2500	1.1000	1.1000	-8.333%	21	6,066	-95.455%
2025-05-20	1.3100	1.3100	1.2000	1.2000	-7.692%	4	6,067	-95.833%
2025-05-19	1.3600	1.3600	1.3000	1.3000	-6.475%	6	6,067	-96.154%
2025-05-16	1.3900	1.3900	1.3900	1.3900	-0.714%	40	6,063	-96.403%
2025-05-15	1.4000	1.4000	1.4000	1.4000	-6.667%	3	6,063	-96.429%
2025-05-14	1.4200	1.5000	1.2500	1.5000	+7.143%	58	6,060	-96.667%
2025-05-13	1.2800	1.4000	1.2800	1.4000	+2.190%	22	6,005	-96.429%
2025-05-12	1.2500	1.3700	1.2500	1.3700	0.000%	6	5,983	-96.350%