Dark

B20270115P13
B Jan 15 2027 13.00 Put (B270115P00013000)
option OPRA

Inactive

Jul 6, 2026

0.02000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	8	32,150	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-89.474%	1	32,159	0.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+171.429%	1	32,159	-89.474%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+250.000%	1	32,159	-71.429%
2026-05-06	0.0200	0.0200	0.0200	0.0200	-80.000%	15	32,160	0.000%
2026-05-01	0.0900	0.1000	0.0900	0.1000	+900.000%	15	32,168	-80.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-87.500%	1	32,168	+100.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-33.333%	10	32,168	-75.000%
2026-04-27	0.1200	0.1200	0.1200	0.1200	+100.000%	1	32,168	-83.333%
2026-04-22	0.0600	0.0600	0.0600	0.0600	+50.000%	1	32,167	-66.667%
2026-04-13	0.1500	0.1500	0.0400	0.0400	+300.000%	2	32,168	-50.000%
2026-04-06	0.0100	0.0100	0.0100	0.0100	-75.000%	2	32,168	+100.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-75.000%	1	32,170	-50.000%
2026-03-11	0.1600	0.1600	0.1600	0.1600	+433.333%	10	32,170	-87.500%
2026-03-05	0.0300	0.0300	0.0300	0.0300	-40.000%	3	32,171	-33.333%
2026-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	32,170	-60.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	32,169	-60.000%
2026-02-25	0.0800	0.0800	0.0800	0.0800	-27.273%	7	32,169	-75.000%
2026-02-23	0.1100	0.1100	0.1100	0.1100	+120.000%	1	32,169	-81.818%
2026-02-12	0.0500	0.0500	0.0500	0.0500	-44.444%	3	32,170	-60.000%
2026-02-09	0.1500	0.1500	0.0900	0.0900	+12.500%	2	32,170	-77.778%
2026-02-04	0.0800	0.0800	0.0800	0.0800	+33.333%	2	32,169	-75.000%
2026-02-02	0.0600	0.0600	0.0600	0.0600	-40.000%	5	32,171	-66.667%
2026-01-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	32,176	-80.000%
2026-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	32,176	-71.429%
2026-01-22	0.0700	0.0700	0.0700	0.0700	+75.000%	2	32,176	-71.429%
2026-01-07	0.0400	0.0400	0.0400	0.0400	-55.556%	15	32,174	-50.000%
2026-01-06	0.0800	0.0900	0.0800	0.0900	-64.000%	120	32,159	-77.778%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+316.667%	1	32,159	-92.000%
2025-12-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1	32,158	-66.667%
2025-12-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	32,158	-75.000%
2025-12-09	0.0700	0.0700	0.0700	0.0700	-30.000%	10	32,158	-71.429%
2025-11-28	0.1000	0.1000	0.1000	0.1000	-23.077%	10	32,168	-80.000%
2025-11-26	0.1400	0.1400	0.1300	0.1300	-7.143%	30	32,143	-84.615%
2025-11-21	0.1200	0.1400	0.1200	0.1400	+27.273%	326	32,143	-85.714%
2025-11-20	0.1300	0.1300	0.1100	0.1100	+22.222%	51	32,469	-81.818%
2025-11-18	0.0900	0.0900	0.0900	0.0900	-10.000%	10	32,470	-77.778%
2025-11-10	0.1000	0.1000	0.1000	0.1000	-16.667%	25	32,460	-80.000%
2025-11-06	0.1200	0.1200	0.1200	0.1200	-25.000%	1	32,460	-83.333%
2025-10-30	0.1600	0.1600	0.1200	0.1600	0.000%	82	32,460	-87.500%
2025-10-27	0.1600	0.1600	0.1600	0.1600	0.000%	4	32,462	-87.500%
2025-10-22	0.1600	0.1600	0.1600	0.1600	-15.789%	2	32,462	-87.500%
2025-10-21	0.2000	0.2000	0.1700	0.1900	0.000%	15	32,462	-89.474%
2025-10-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	32,458	-89.474%
2025-10-07	0.1600	0.1700	0.1600	0.1700	+13.333%	11	32,469	-88.235%
2025-10-06	0.1500	0.1500	0.1500	0.1500	-16.667%	3	32,469	-86.667%
2025-10-02	0.1300	0.1800	0.1300	0.1800	+20.000%	5	32,472	-88.889%
2025-09-29	0.1100	0.1500	0.1100	0.1500	+36.364%	13	32,473	-86.667%
2025-09-26	0.1200	0.1300	0.1100	0.1100	-21.429%	210	32,484	-81.818%
2025-09-24	0.1400	0.1400	0.1400	0.1400	+75.000%	205	32,282	-85.714%
2025-09-23	0.0800	0.0800	0.0800	0.0800	-38.462%	17	32,113	-75.000%
2025-09-16	0.1300	0.1300	0.1300	0.1300	-13.333%	2	32,113	-84.615%
2025-09-12	0.1500	0.1500	0.1500	0.1500	0.000%	10	32,111	-86.667%
2025-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	32,111	-86.667%
2025-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	32,113	-86.667%
2025-09-05	0.1500	0.1500	0.1500	0.1500	0.000%	5	32,113	-86.667%
2025-08-28	0.1400	0.1800	0.1400	0.1500	-11.765%	312	32,108	-86.667%
2025-08-25	0.1800	0.1800	0.1200	0.1700	0.000%	12	32,109	-88.235%
2025-08-21	0.1600	0.1700	0.1600	0.1700	-22.727%	15,004	32,119	-88.235%
2025-08-14	0.2200	0.2200	0.2200	0.2200	0.000%	1	32,922	-90.909%
2025-08-13	0.2200	0.2200	0.2200	0.2200	-4.348%	4	32,922	-90.909%
2025-08-12	0.2200	0.2300	0.2200	0.2300	-8.000%	4	32,926	-91.304%
2025-08-11	0.2700	0.2700	0.2500	0.2500	+8.696%	10	32,930	-92.000%
2025-08-07	0.2300	0.2300	0.2300	0.2300	-8.000%	3	32,932	-91.304%
2025-08-06	0.2400	0.2500	0.2400	0.2500	-10.714%	6	32,935	-92.000%
2025-08-04	0.2800	0.2800	0.2800	0.2800	-9.677%	4	32,941	-92.857%
2025-08-01	0.3100	0.3100	0.3100	0.3100	0.000%	1	32,945	-93.548%
2025-07-29	0.3100	0.3100	0.3100	0.3100	0.000%	5	32,944	-93.548%
2025-07-14	0.3000	0.3400	0.3000	0.3100	-16.216%	3	32,949	-93.548%
2025-07-09	0.3700	0.3700	0.3700	0.3700	-5.128%	20	32,950	-94.595%
2025-07-08	0.3900	0.3900	0.3900	0.3900	+18.182%	1	32,970	-94.872%
2025-07-07	0.3300	0.3300	0.3300	0.3300	-2.941%	4	32,971	-93.939%
2025-07-03	0.3400	0.3400	0.3400	0.3400	-8.108%	2	32,977	-94.118%
2025-07-02	0.3700	0.3700	0.3700	0.3700	-17.778%	2	32,977	-94.595%
2025-06-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	32,979	-95.556%
2025-06-18	0.4500	0.4500	0.4500	0.4500	+4.651%	1	32,981	-95.556%
2025-06-17	0.4300	0.4300	0.4300	0.4300	+4.878%	1	32,981	-95.349%
2025-06-16	0.4100	0.4100	0.4100	0.4100	-2.381%	1	32,982	-95.122%
2025-06-13	0.4300	0.4300	0.4200	0.4200	-6.667%	4	32,981	-95.238%
2025-06-12	0.4300	0.4500	0.4100	0.4500	-6.250%	4	32,981	-95.556%
2025-06-09	0.4900	0.4900	0.4800	0.4800	-12.727%	7	32,983	-95.833%
2025-06-06	0.5500	0.5500	0.5100	0.5500	+17.021%	6	32,988	-96.364%
2025-06-05	0.4700	0.4700	0.4700	0.4700	0.000%	1	32,985	-95.745%
2025-06-04	0.4700	0.5000	0.4700	0.4700	0.000%	18	32,986	-95.745%
2025-06-02	0.5300	0.5300	0.4700	0.4700	-20.339%	30	33,003	-95.745%
2025-05-29	0.5900	0.5900	0.5900	0.5900	-3.279%	1	33,031	-96.610%
2025-05-23	0.5900	0.6100	0.5900	0.6100	-10.294%	6	33,033	-96.721%
2025-05-20	0.6800	0.6800	0.6800	0.6800	-8.108%	6	33,033	-97.059%
2025-05-19	0.7400	0.7400	0.7400	0.7400	+1.370%	4	33,027	-97.297%
2025-05-13	0.7400	0.7400	0.7300	0.7300	-2.667%	323	33,023	-97.260%
2025-05-12	0.7500	0.7500	0.7500	0.7500	+25.000%	1	33,010	-97.333%
2025-05-09	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-96.667%