Dark

B20270115P10
B Jan 15 2027 10.00 Put (B270115P00010000)
option OPRA

Inactive

Jun 18, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	-80.000%	1	491	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	491	-80.000%
2026-03-26	0.0600	0.0600	0.0600	0.0600	+50.000%	2	490	-83.333%
2026-03-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1	489	-75.000%
2026-03-23	0.0100	0.0100	0.0100	0.0100	-66.667%	3	488	0.000%
2026-03-20	0.0300	0.0300	0.0300	0.0300	-25.000%	3	488	-66.667%
2026-03-19	0.0300	0.0400	0.0300	0.0400	+300.000%	3	491	-75.000%
2026-03-09	0.1000	0.1000	0.0100	0.0100	-83.333%	4	492	0.000%
2026-02-18	0.0600	0.0600	0.0600	0.0600	+20.000%	2	492	-83.333%
2026-02-09	0.0400	0.0500	0.0400	0.0500	+150.000%	7	492	-80.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	-33.333%	3	492	-50.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	3	492	-66.667%
2026-01-21	0.0300	0.0300	0.0300	0.0300	+50.000%	128	489	-66.667%
2026-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	5	365	-50.000%
2026-01-07	0.0200	0.0200	0.0200	0.0200	-50.000%	10	365	-50.000%
2025-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	365	-75.000%
2025-11-11	0.0400	0.0400	0.0400	0.0400	-20.000%	1	365	-75.000%
2025-11-06	0.0500	0.0500	0.0500	0.0500	-37.500%	10	365	-80.000%
2025-10-14	0.0800	0.0800	0.0800	0.0800	+14.286%	2	365	-87.500%
2025-10-01	0.1000	0.1000	0.0700	0.0700	+16.667%	3	365	-85.714%
2025-09-30	0.0600	0.0600	0.0600	0.0600	-14.286%	80	364	-83.333%
2025-09-29	0.0500	0.0700	0.0100	0.0700	+40.000%	77	284	-85.714%
2025-09-26	0.0500	0.0500	0.0500	0.0500	-37.500%	5	303	-80.000%
2025-09-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	303	-87.500%
2025-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	302	-80.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	15	302	-80.000%
2025-09-22	0.0600	0.0600	0.0600	0.0600	+50.000%	1	302	-83.333%
2025-09-19	0.0400	0.0400	0.0400	0.0400	-20.000%	5	303	-75.000%
2025-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	5	303	-80.000%
2025-09-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1	298	-80.000%
2025-09-03	0.0500	0.0800	0.0500	0.0800	+60.000%	2	298	-87.500%
2025-08-21	0.0600	0.0600	0.0500	0.0500	-37.500%	13	297	-80.000%
2025-08-19	0.0800	0.0800	0.0800	0.0800	+33.333%	5	291	-87.500%
2025-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	4	286	-83.333%
2025-08-12	0.0700	0.0700	0.0700	0.0700	-22.222%	20	286	-85.714%
2025-08-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	286	-88.889%
2025-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	4	286	-90.000%
2025-06-25	0.1500	0.1500	0.1500	0.1500	-28.571%	5	286	-93.333%
2025-05-29	0.2100	0.2100	0.2100	0.2100	-30.000%	1	286	-95.238%
2025-05-28	0.3000	0.3000	0.3000	0.3000	+50.000%	5	285	-96.667%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	5	280	-95.000%
2025-05-16	0.2300	0.2300	0.2300	0.2300	-23.333%	2	280	-95.652%
2025-05-14	0.3000	0.3000	0.3000	0.3000	+36.364%	5	279	-96.667%
2025-05-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	274	-95.455%