Dark

B20270115C80
B Jan 15 2027 80.00 Call (B270115C00080000)
option OPRA

EOD

Aug 27, 2026

0.4500-30.769%(-0.2000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4400	0.4500	0.4400	0.4500	-30.769%	9	1,575	0.000%
2026-08-25	0.5500	0.6500	0.5500	0.6500	+25.000%	49	1,569	-30.769%
2026-08-21	0.5300	0.5300	0.4300	0.5200	+4.000%	90	1,567	-13.462%
2026-08-20	0.5100	0.5100	0.4400	0.5000	+25.000%	131	1,536	-10.000%
2026-08-19	0.3000	0.4000	0.3000	0.4000	+110.526%	26	1,586	+12.500%
2026-08-18	0.2300	0.2300	0.1900	0.1900	-17.391%	48	1,611	+136.842%
2026-08-17	0.2000	0.2300	0.2000	0.2300	+21.053%	20	1,647	+95.652%
2026-08-14	0.1800	0.1900	0.1800	0.1900	-5.000%	7	1,627	+136.842%
2026-08-13	0.1900	0.2100	0.1900	0.2000	0.000%	104	1,625	+125.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,545	+125.000%
2026-08-10	0.2200	0.2200	0.2100	0.2100	-25.000%	2	1,543	+114.286%
2026-08-07	0.3100	0.3100	0.2400	0.2800	+154.545%	30	1,544	+60.714%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-21.429%	5	1,544	+309.091%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,539	+221.429%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+33.333%	9	1,538	+275.000%
2026-07-17	0.1200	0.1200	0.0900	0.0900	-25.000%	2	1,529	+400.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,530	+275.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-60.000%	1	1,530	+181.250%
2026-07-02	0.2400	0.4000	0.2400	0.4000	+90.476%	24	1,515	+12.500%
2026-07-01	0.2000	0.4000	0.1300	0.2100	+5.000%	32	1,515	+114.286%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,484	+125.000%
2026-06-24	0.1600	0.2000	0.1600	0.2000	-20.000%	11	1,454	+125.000%
2026-06-23	0.2900	0.2900	0.2500	0.2500	-16.667%	53	1,444	+80.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-21.053%	4	1,443	+50.000%
2026-06-18	0.3900	0.3900	0.3800	0.3800	-30.909%	2	1,444	+18.421%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,444	-18.182%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+71.429%	20	1,444	-25.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,430	+28.571%
2026-06-11	0.2800	0.3000	0.2700	0.3000	+11.111%	30	1,426	+50.000%
2026-06-10	0.2800	0.2800	0.2700	0.2700	-10.000%	6	1,415	+66.667%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,410	+50.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-37.500%	3	1,405	+12.500%
2026-06-04	0.6400	0.6400	0.6400	0.6400	-13.514%	3	1,408	-29.688%
2026-06-02	0.7400	0.7400	0.7400	0.7400	+39.623%	1	1,408	-39.189%
2026-05-29	0.5300	0.5300	0.5300	0.5300	+32.500%	2	1,408	-15.094%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,410	+12.500%
2026-05-21	0.4000	0.4300	0.4000	0.4200	+20.000%	12	1,409	+7.143%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,421	+28.571%
2026-05-18	0.4600	0.4600	0.4000	0.4000	-6.977%	15	1,412	+12.500%
2026-05-15	0.4000	0.4300	0.4000	0.4300	-33.846%	30	1,412	+4.651%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-7.143%	10	1,403	-30.769%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,393	-35.714%
2026-05-11	0.8000	0.9000	0.8000	0.9000	+125.000%	6	1,393	-50.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-25.926%	2	1,399	+12.500%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+20.000%	1	1,399	-16.667%
2026-04-28	0.5000	0.5400	0.4500	0.4500	-25.000%	15	1,398	0.000%
2026-04-24	0.6000	0.6000	0.5100	0.6000	+20.000%	48	1,384	-25.000%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-10.714%	1	1,351	-10.000%
2026-04-22	0.6000	0.6000	0.5600	0.5600	-13.846%	58	1,350	-19.643%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,307	-30.769%
2026-04-20	0.8000	0.8000	0.5500	0.5500	-35.294%	102	1,307	-18.182%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,211	-47.059%
2026-04-14	0.9300	0.9300	0.9000	0.9000	-4.255%	204	1,211	-50.000%
2026-04-10	0.9400	0.9400	0.9400	0.9400	-2.083%	1	1,209	-52.128%
2026-04-08	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,209	-53.125%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+41.667%	700	1,207	-47.059%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-29.412%	500	756	-25.000%
2026-04-01	0.8900	0.8900	0.8500	0.8500	+41.667%	57	756	-47.059%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+20.000%	200	755	-25.000%
2026-03-27	0.5400	0.5800	0.5000	0.5000	-12.281%	359	556	-10.000%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-9.524%	1	249	-21.053%
2026-03-25	0.6700	0.6700	0.6000	0.6300	+14.545%	29	249	-28.571%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+3.774%	1	248	-18.182%
2026-03-23	0.5000	0.5300	0.4600	0.5300	+3.922%	14	247	-15.094%
2026-03-20	0.5900	0.5900	0.5100	0.5100	-10.526%	11	252	-11.765%
2026-03-19	0.6500	0.6500	0.5500	0.5700	-41.837%	18	253	-21.053%
2026-03-18	0.9800	0.9800	0.9800	0.9800	-12.500%	10	237	-54.082%
2026-03-17	1.1500	1.1800	1.1200	1.1200	+6.667%	10	237	-59.821%
2026-03-16	1.1700	1.3400	1.0500	1.0500	-1.869%	11	234	-57.143%
2026-03-13	1.0700	1.0700	1.0700	1.0700	-32.278%	60	224	-57.944%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-12.222%	2	224	-71.519%
2026-03-10	1.8500	1.8500	1.8000	1.8000	+20.000%	17	224	-75.000%
2026-03-09	1.4400	1.5000	1.4400	1.5000	-3.226%	22	224	-70.000%
2026-03-06	1.6500	1.6500	1.5500	1.5500	-0.641%	18	251	-70.968%
2026-03-05	1.6000	1.6000	1.5400	1.5600	-19.171%	71	239	-71.154%
2026-03-03	1.9000	1.9300	1.9000	1.9300	-24.903%	80	222	-76.684%
2026-03-02	2.6200	2.6200	2.5700	2.5700	-6.204%	51	219	-82.490%
2026-02-27	2.7600	2.7600	2.7400	2.7400	+1.859%	7	229	-83.577%
2026-02-25	2.6500	2.6900	2.6500	2.6900	+13.502%	4	225	-83.271%
2026-02-24	2.1900	2.3800	2.1900	2.3700	-3.265%	3	225	-81.013%
2026-02-23	2.4000	2.5200	2.4000	2.4500	+9.375%	109	223	-81.633%
2026-02-20	2.1000	2.2400	2.0300	2.2400	-3.448%	45	144	-79.911%
2026-02-18	2.1400	2.4000	2.1400	2.3200	+24.731%	14	185	-80.603%
2026-02-13	2.0000	2.0000	1.8600	1.8600	+3.333%	15	180	-75.806%
2026-02-12	1.9700	1.9700	1.8000	1.8000	-12.195%	12	180	-75.000%
2026-02-11	2.0000	2.0500	2.0000	2.0500	+9.626%	3	170	-78.049%
2026-02-10	1.8800	1.8800	1.8700	1.8700	-4.592%	2	170	-75.936%
2026-02-09	1.9700	1.9700	1.9600	1.9600	+10.734%	5	168	-77.041%
2026-02-06	1.7700	1.7700	1.7700	1.7700	+7.927%	1	167	-74.576%
2026-02-05	2.0200	2.0200	1.6400	1.6400	-18.000%	68	166	-72.561%
2026-02-04	2.0400	2.0400	1.8500	2.0000	-8.257%	4	104	-77.500%
2026-02-03	2.4400	2.4400	2.1800	2.1800	+19.780%	50	101	-79.358%
2026-02-02	2.0000	2.1500	1.8200	1.8200	0.000%	54	51	-75.275%