Dark

B20270115C75
B Jan 15 2027 75.00 Call (B270115C00075000)
option OPRA

EOD

Aug 25, 2026

0.80000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7500	0.8000	0.7500	0.8000	0.000%	2	866	0.000%
2026-08-24	0.7500	0.8000	0.7500	0.8000	+6.667%	33	867	0.000%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+25.000%	6	885	+6.667%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+71.429%	15	887	+33.333%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+25.000%	20	902	+128.571%
2026-08-14	0.2700	0.2800	0.2700	0.2800	+7.692%	35	922	+185.714%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-7.143%	2	897	+207.692%
2026-08-12	0.2900	0.2900	0.2800	0.2800	0.000%	19	899	+185.714%
2026-08-11	0.2800	0.2800	0.2800	0.2800	+12.000%	3	914	+185.714%
2026-08-10	0.4000	0.4000	0.2500	0.2500	-44.444%	6	914	+220.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+164.706%	17	910	+77.778%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+21.429%	20	893	+370.588%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+7.692%	3	873	+471.429%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-13.333%	3	870	+515.385%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-11.765%	8	873	+433.333%
2026-07-23	0.1600	0.2100	0.1500	0.1700	-32.000%	12	881	+370.588%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+78.571%	10	881	+220.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-6.667%	5	881	+471.429%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-25.000%	2	886	+433.333%
2026-07-13	0.1900	0.2000	0.1900	0.2000	-9.091%	2	886	+300.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-31.250%	2	887	+263.636%
2026-07-02	0.2900	0.3200	0.2900	0.3200	+33.333%	8	881	+150.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-7.692%	20	881	+233.333%
2026-06-24	0.2600	0.2600	0.2600	0.2600	-50.943%	1	901	+207.692%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-24.286%	1	903	+50.943%
2026-06-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	903	+14.286%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+6.061%	20	903	+14.286%
2026-06-15	0.6600	0.6600	0.6600	0.6600	+60.976%	1	883	+21.212%
2026-06-10	0.4100	0.4100	0.4100	0.4100	-42.254%	50	883	+95.122%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+18.333%	2	894	+12.676%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+9.091%	50	894	+33.333%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	894	+45.455%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	894	+45.455%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-21.875%	1	894	+60.000%
2026-05-15	0.6600	0.6600	0.6400	0.6400	-44.348%	3	894	+25.000%
2026-05-11	1.0000	1.2100	1.0000	1.1500	+109.091%	78	891	-30.435%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+30.952%	40	850	+45.455%
2026-05-04	0.5200	0.5200	0.4200	0.4200	-26.316%	2	828	+90.476%
2026-04-30	0.5700	0.5700	0.5700	0.5700	0.000%	1	828	+40.351%
2026-04-28	0.6500	0.6500	0.5700	0.5700	-25.000%	4	827	+40.351%
2026-04-24	0.7600	0.7600	0.7600	0.7600	-11.628%	14	826	+5.263%
2026-04-21	0.8400	0.8600	0.8400	0.8600	-28.333%	2	839	-6.977%
2026-04-15	1.2000	1.2000	1.2000	1.2000	0.000%	2	839	-33.333%
2026-04-13	1.1000	1.2000	1.1000	1.2000	+11.111%	2	839	-33.333%
2026-04-08	1.0800	1.0800	1.0800	1.0800	+44.000%	18	838	-25.926%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+17.188%	1	856	+6.667%
2026-03-24	0.6400	0.6400	0.6400	0.6400	-5.882%	1	857	+25.000%
2026-03-23	0.6800	0.6800	0.6800	0.6800	-8.108%	1	856	+17.647%
2026-03-19	0.7500	0.7500	0.7400	0.7400	-37.288%	4	857	+8.108%
2026-03-18	1.1000	1.1800	1.1000	1.1800	-16.901%	6	858	-32.203%
2026-03-17	1.4200	1.4200	1.4200	1.4200	-5.333%	1	854	-43.662%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-40.239%	1	855	-46.667%
2026-03-10	2.3900	2.5100	2.3900	2.5100	+28.718%	3	854	-68.127%
2026-03-05	1.9400	1.9500	1.9400	1.9500	-41.964%	4	853	-58.974%
2026-02-27	3.2600	3.3700	3.1000	3.3600	-1.176%	102	857	-76.190%
2026-02-25	3.1500	3.4300	3.1500	3.4000	+16.438%	6	775	-76.471%
2026-02-24	2.9200	2.9200	2.9200	2.9200	-7.006%	1	775	-72.603%
2026-02-23	3.1400	3.1400	3.1400	3.1400	+20.307%	1	775	-74.522%
2026-02-20	2.6800	2.6800	2.1500	2.6100	-1.509%	13	775	-69.349%
2026-02-19	2.5100	2.6500	2.5100	2.6500	+23.832%	11	775	-69.811%
2026-02-12	2.2000	2.2000	2.0500	2.1400	-14.400%	30	765	-62.617%
2026-02-11	2.3200	2.5000	2.3200	2.5000	+7.759%	4	760	-68.000%
2026-02-10	2.3200	2.3200	2.3200	2.3200	-0.855%	1	760	-65.517%
2026-02-09	2.3500	2.3600	2.3300	2.3400	+1.739%	7	760	-65.812%
2026-02-06	2.5500	2.5500	2.3000	2.3000	+9.524%	6	762	-65.217%
2026-02-05	2.0000	2.1000	1.9800	2.1000	-23.358%	17	761	-61.905%
2026-02-03	3.4500	3.4500	2.7400	2.7400	+24.545%	4	761	-70.803%
2026-02-02	2.7000	2.7000	2.1800	2.2000	-29.032%	37	759	-63.636%
2026-01-30	3.2600	3.4200	2.7000	3.1000	-24.390%	204	764	-74.194%
2026-01-29	5.4800	5.4800	3.6700	4.1000	-2.148%	98	803	-80.488%
2026-01-28	4.1100	5.1000	4.1000	4.1900	+4.750%	118	770	-80.907%
2026-01-27	4.0000	4.0700	3.4700	4.0000	+3.896%	583	690	-80.000%
2026-01-26	4.0000	4.4000	3.8000	3.8500	+6.648%	168	740	-79.221%
2026-01-23	3.4000	3.6100	3.3600	3.6100	+14.603%	626	657	-77.839%
2026-01-22	2.9500	3.6500	2.9500	3.1500	0.000%	51	50	-74.603%