Dark

B20270115C70
B Jan 15 2027 70.00 Call (B270115C00070000)
option OPRA

EOD

Jul 14, 2026

0.30000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	20	775	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+3.448%	1	795	0.000%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-21.622%	10	796	+3.448%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-7.500%	1	786	-18.919%
2026-07-02	0.4100	0.5200	0.4000	0.4000	+21.212%	11	785	-25.000%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-19.512%	2	785	-9.091%
2026-06-29	0.4100	0.4100	0.4100	0.4100	+10.811%	1	785	-26.829%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-17.778%	1	785	-18.919%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-35.714%	5	785	-33.333%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-27.083%	1	789	-57.143%
2026-06-17	0.9600	0.9600	0.9600	0.9600	+15.663%	1	789	-68.750%
2026-06-15	0.9500	0.9500	0.8300	0.8300	+53.704%	46	789	-63.855%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+8.000%	10	822	-44.444%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-53.271%	5	812	-40.000%
2026-06-04	1.1200	1.1200	1.0000	1.0700	+78.333%	8	807	-71.963%
2026-06-01	0.8900	0.8900	0.6000	0.6000	-45.455%	3	807	-50.000%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+19.565%	6	807	-72.727%
2026-05-27	0.9200	0.9200	0.9200	0.9200	+21.053%	1	813	-67.391%
2026-05-21	0.7600	0.7600	0.7600	0.7600	+8.571%	1	814	-60.526%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-9.091%	1	814	-57.143%
2026-05-15	0.8900	0.8900	0.7700	0.7700	-32.456%	14	814	-61.039%
2026-05-14	1.1700	1.1700	1.1400	1.1400	-21.379%	2	821	-73.684%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-9.375%	10	811	-79.310%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+28.000%	26	811	-81.250%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+92.308%	1	811	-76.000%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	811	-53.846%
2026-05-01	0.6600	0.7000	0.6600	0.7000	-6.667%	34	811	-57.143%
2026-04-28	0.8800	0.8800	0.7500	0.7500	-25.000%	38	811	-60.000%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-3.846%	9	811	-70.000%
2026-04-22	1.0500	1.0500	1.0400	1.0400	-10.345%	6	811	-71.154%
2026-04-21	1.1500	1.1600	1.1500	1.1600	-4.132%	2	810	-74.138%
2026-04-20	1.2600	1.3500	1.2100	1.2100	-15.972%	5	810	-75.207%
2026-04-17	1.4400	1.4400	1.4400	1.4400	+10.769%	1	813	-79.167%
2026-04-16	1.4000	1.4000	1.3000	1.3000	-10.959%	2	814	-76.923%
2026-04-15	1.6000	1.6000	1.4600	1.4600	-9.317%	3	814	-79.452%
2026-04-14	1.6100	1.6100	1.6100	1.6100	+15.000%	1	814	-81.366%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-12.500%	1	815	-78.571%
2026-04-10	1.5500	1.6000	1.5500	1.6000	+32.231%	50	815	-81.250%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-7.634%	1	852	-75.207%
2026-04-06	1.3100	1.3100	1.3100	1.3100	-4.380%	3	852	-77.099%
2026-04-02	1.5000	1.5000	1.3400	1.3700	-11.613%	13	851	-78.102%
2026-04-01	1.5000	1.5500	1.4000	1.5500	+66.667%	13	851	-80.645%
2026-03-27	0.9600	0.9600	0.9300	0.9300	-11.429%	22	846	-67.742%
2026-03-25	1.1300	1.1300	1.0500	1.0500	+19.318%	21	826	-71.429%
2026-03-24	0.9200	0.9200	0.8800	0.8800	-4.348%	11	807	-65.909%
2026-03-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	798	-67.391%
2026-03-19	0.9800	1.0200	0.9500	0.9500	-32.143%	33	799	-68.421%
2026-03-18	1.4500	1.4500	1.4000	1.4000	-23.913%	12	789	-78.571%
2026-03-13	1.8400	1.8400	1.8400	1.8400	-21.702%	5	794	-83.696%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-7.115%	1	794	-87.234%
2026-03-11	2.5300	2.5300	2.5300	2.5300	-14.237%	2	793	-88.142%
2026-03-10	2.8000	3.1500	2.8000	2.9500	+20.408%	7	793	-89.831%
2026-03-05	2.5500	2.5500	2.3000	2.4500	-12.500%	40	795	-87.755%
2026-03-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	797	-89.286%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-29.114%	10	796	-89.286%
2026-03-02	4.1200	4.1200	3.9000	3.9500	-4.819%	7	796	-92.405%
2026-02-27	4.2000	4.2000	4.0000	4.1500	+8.639%	135	799	-92.771%
2026-02-26	3.7000	3.8200	3.6000	3.8200	+1.596%	3	882	-92.147%
2026-02-25	3.9000	4.0000	3.7600	3.7600	+17.500%	23	885	-92.021%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-10.864%	1	885	-90.625%
2026-02-19	3.3000	3.5900	3.3000	3.5900	+8.788%	3	885	-91.643%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+10.368%	2	883	-90.909%
2026-02-17	2.9900	2.9900	2.9900	2.9900	+9.926%	3	884	-89.967%
2026-02-12	2.6800	2.7200	2.6800	2.7200	-12.258%	8	886	-88.971%
2026-02-11	3.1500	3.1500	3.0200	3.1000	+0.324%	16	879	-90.323%
2026-02-10	2.9000	3.0900	2.9000	3.0900	+5.102%	16	868	-90.291%
2026-02-09	3.0000	3.0000	2.8400	2.9400	+8.487%	205	860	-89.796%
2026-02-06	2.8300	2.8300	2.7100	2.7100	+4.231%	8	897	-88.930%
2026-02-05	2.8000	2.8000	2.5000	2.6000	-21.212%	26	897	-88.462%
2026-02-04	3.7600	3.7600	3.2000	3.3000	-7.821%	30	899	-90.909%
2026-02-03	3.5800	3.5800	3.5800	3.5800	+23.875%	3	883	-91.620%
2026-02-02	3.2000	3.2000	2.8900	2.8900	-9.969%	13	883	-89.619%
2026-01-30	4.1000	4.1000	3.0000	3.2100	-39.319%	76	882	-90.654%
2026-01-29	5.6200	5.7000	5.0000	5.2900	+8.180%	40	846	-94.329%
2026-01-28	5.0300	5.5600	4.7900	4.8900	+0.825%	27	830	-93.865%
2026-01-27	4.8500	4.8500	4.3000	4.8500	0.000%	57	826	-93.814%
2026-01-26	5.0000	5.3000	4.8000	4.8500	+15.752%	253	829	-93.814%
2026-01-23	4.2300	4.3000	4.1900	4.1900	+3.457%	23	611	-92.840%
2026-01-22	3.9000	4.1400	3.9000	4.0500	0.000%	64	610	-92.593%
2026-01-21	4.3000	4.3500	4.0500	4.0500	0.000%	73	584	-92.593%
2026-01-20	4.1400	4.2000	3.9000	4.0500	+15.385%	40	546	-92.593%
2026-01-16	3.8500	3.9300	3.5100	3.5100	-14.390%	147	406	-91.453%
2026-01-15	4.1500	4.1500	4.0000	4.1000	-2.381%	212	406	-92.683%
2026-01-14	4.2500	4.2600	3.7900	4.2000	+3.704%	145	206	-92.857%
2026-01-13	4.1400	4.1800	4.0200	4.0500	+1.250%	19	71	-92.593%
2026-01-12	4.0000	4.0300	3.7500	4.0000	0.000%	78	68	-92.500%