Dark

B20270115C70
B Jan 15 2027 70.00 Call (B270115C00070000)
option OPRA

EOD

Aug 31, 2026

0.6500-20.732%(-0.1700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6500	0.6500	0.6500	-20.732%	5	902	0.000%
2026-08-28	0.8500	0.8500	0.8200	0.8200	-7.865%	3	902	-20.732%
2026-08-27	0.9800	0.9800	0.8900	0.8900	-31.538%	2	901	-26.966%
2026-08-25	1.3000	1.3000	1.3000	1.3000	+19.266%	5	900	-50.000%
2026-08-24	1.0300	1.1000	1.0300	1.0900	+6.863%	9	900	-40.367%
2026-08-21	1.0000	1.0600	0.9800	1.0200	+8.511%	168	897	-36.275%
2026-08-20	0.9200	0.9400	0.9200	0.9400	+34.286%	217	1,036	-30.851%
2026-08-19	0.3000	0.8500	0.3000	0.7000	+75.000%	31	829	-7.143%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-13.043%	10	808	+62.500%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+39.394%	5	805	+41.304%
2026-08-13	0.3300	0.3300	0.3300	0.3300	-10.811%	3	805	+96.970%
2026-08-12	0.3700	0.3700	0.3700	0.3700	+5.714%	5	802	+75.676%
2026-08-11	0.3800	0.3800	0.3500	0.3500	+2.941%	20	802	+85.714%
2026-08-10	0.3500	0.3500	0.3400	0.3400	-45.161%	6	787	+91.176%
2026-08-07	0.5400	0.6500	0.5400	0.6200	+55.000%	27	785	+4.839%
2026-08-05	0.3500	0.4000	0.3500	0.4000	+66.667%	6	771	+62.500%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+4.348%	2	771	+170.833%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	771	+182.609%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+8.696%	8	772	+160.000%
2026-07-23	0.2200	0.2700	0.2100	0.2300	+15.000%	12	772	+182.609%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	774	+225.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	774	+225.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	20	775	+116.667%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+3.448%	1	795	+116.667%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-21.622%	10	796	+124.138%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-7.500%	1	786	+75.676%
2026-07-02	0.4100	0.5200	0.4000	0.4000	+21.212%	11	785	+62.500%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-19.512%	2	785	+96.970%
2026-06-29	0.4100	0.4100	0.4100	0.4100	+10.811%	1	785	+58.537%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-17.778%	1	785	+75.676%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-35.714%	5	785	+44.444%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-27.083%	1	789	-7.143%
2026-06-17	0.9600	0.9600	0.9600	0.9600	+15.663%	1	789	-32.292%
2026-06-15	0.9500	0.9500	0.8300	0.8300	+53.704%	46	789	-21.687%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+8.000%	10	822	+20.370%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-53.271%	5	812	+30.000%
2026-06-04	1.1200	1.1200	1.0000	1.0700	+78.333%	8	807	-39.252%
2026-06-01	0.8900	0.8900	0.6000	0.6000	-45.455%	3	807	+8.333%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+19.565%	6	807	-40.909%
2026-05-27	0.9200	0.9200	0.9200	0.9200	+21.053%	1	813	-29.348%
2026-05-21	0.7600	0.7600	0.7600	0.7600	+8.571%	1	814	-14.474%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-9.091%	1	814	-7.143%
2026-05-15	0.8900	0.8900	0.7700	0.7700	-32.456%	14	814	-15.584%
2026-05-14	1.1700	1.1700	1.1400	1.1400	-21.379%	2	821	-42.982%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-9.375%	10	811	-55.172%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+28.000%	26	811	-59.375%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+92.308%	1	811	-48.000%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	811	0.000%
2026-05-01	0.6600	0.7000	0.6600	0.7000	-6.667%	34	811	-7.143%
2026-04-28	0.8800	0.8800	0.7500	0.7500	-25.000%	38	811	-13.333%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-3.846%	9	811	-35.000%
2026-04-22	1.0500	1.0500	1.0400	1.0400	-10.345%	6	811	-37.500%
2026-04-21	1.1500	1.1600	1.1500	1.1600	-4.132%	2	810	-43.966%
2026-04-20	1.2600	1.3500	1.2100	1.2100	-15.972%	5	810	-46.281%
2026-04-17	1.4400	1.4400	1.4400	1.4400	+10.769%	1	813	-54.861%
2026-04-16	1.4000	1.4000	1.3000	1.3000	-10.959%	2	814	-50.000%
2026-04-15	1.6000	1.6000	1.4600	1.4600	-9.317%	3	814	-55.479%
2026-04-14	1.6100	1.6100	1.6100	1.6100	+15.000%	1	814	-59.627%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-12.500%	1	815	-53.571%
2026-04-10	1.5500	1.6000	1.5500	1.6000	+32.231%	50	815	-59.375%
2026-04-07	1.2100	1.2100	1.2100	1.2100	-7.634%	1	852	-46.281%
2026-04-06	1.3100	1.3100	1.3100	1.3100	-4.380%	3	852	-50.382%
2026-04-02	1.5000	1.5000	1.3400	1.3700	-11.613%	13	851	-52.555%
2026-04-01	1.5000	1.5500	1.4000	1.5500	+66.667%	13	851	-58.065%
2026-03-27	0.9600	0.9600	0.9300	0.9300	-11.429%	22	846	-30.108%
2026-03-25	1.1300	1.1300	1.0500	1.0500	+19.318%	21	826	-38.095%
2026-03-24	0.9200	0.9200	0.8800	0.8800	-4.348%	11	807	-26.136%
2026-03-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	798	-29.348%
2026-03-19	0.9800	1.0200	0.9500	0.9500	-32.143%	33	799	-31.579%
2026-03-18	1.4500	1.4500	1.4000	1.4000	-23.913%	12	789	-53.571%
2026-03-13	1.8400	1.8400	1.8400	1.8400	-21.702%	5	794	-64.674%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-7.115%	1	794	-72.340%
2026-03-11	2.5300	2.5300	2.5300	2.5300	-14.237%	2	793	-74.308%
2026-03-10	2.8000	3.1500	2.8000	2.9500	+20.408%	7	793	-77.966%
2026-03-05	2.5500	2.5500	2.3000	2.4500	-12.500%	40	795	-73.469%
2026-03-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	797	-76.786%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-29.114%	10	796	-76.786%
2026-03-02	4.1200	4.1200	3.9000	3.9500	-4.819%	7	796	-83.544%
2026-02-27	4.2000	4.2000	4.0000	4.1500	+8.639%	135	799	-84.337%
2026-02-26	3.7000	3.8200	3.6000	3.8200	+1.596%	3	882	-82.984%
2026-02-25	3.9000	4.0000	3.7600	3.7600	+17.500%	23	885	-82.713%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-10.864%	1	885	-79.688%
2026-02-19	3.3000	3.5900	3.3000	3.5900	+8.788%	3	885	-81.894%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+10.368%	2	883	-80.303%
2026-02-17	2.9900	2.9900	2.9900	2.9900	+9.926%	3	884	-78.261%
2026-02-12	2.6800	2.7200	2.6800	2.7200	-12.258%	8	886	-76.103%
2026-02-11	3.1500	3.1500	3.0200	3.1000	+0.324%	16	879	-79.032%
2026-02-10	2.9000	3.0900	2.9000	3.0900	+5.102%	16	868	-78.964%
2026-02-09	3.0000	3.0000	2.8400	2.9400	+8.487%	205	860	-77.891%
2026-02-06	2.8300	2.8300	2.7100	2.7100	+4.231%	8	897	-76.015%
2026-02-05	2.8000	2.8000	2.5000	2.6000	-21.212%	26	897	-75.000%
2026-02-04	3.7600	3.7600	3.2000	3.3000	-7.821%	30	899	-80.303%
2026-02-03	3.5800	3.5800	3.5800	3.5800	+23.875%	3	883	-81.844%
2026-02-02	3.2000	3.2000	2.8900	2.8900	-9.969%	13	883	-77.509%
2026-01-30	4.1000	4.1000	3.0000	3.2100	-39.319%	76	882	-79.751%
2026-01-29	5.6200	5.7000	5.0000	5.2900	+8.180%	40	846	-87.713%
2026-01-28	5.0300	5.5600	4.7900	4.8900	+0.825%	27	830	-86.708%
2026-01-27	4.8500	4.8500	4.3000	4.8500	0.000%	57	826	-86.598%
2026-01-26	5.0000	5.3000	4.8000	4.8500	+15.752%	253	829	-86.598%
2026-01-23	4.2300	4.3000	4.1900	4.1900	+3.457%	23	611	-84.487%
2026-01-22	3.9000	4.1400	3.9000	4.0500	0.000%	64	610	-83.951%
2026-01-21	4.3000	4.3500	4.0500	4.0500	0.000%	73	584	-83.951%
2026-01-20	4.1400	4.2000	3.9000	4.0500	+15.385%	40	546	-83.951%
2026-01-16	3.8500	3.9300	3.5100	3.5100	-14.390%	147	406	-81.481%
2026-01-15	4.1500	4.1500	4.0000	4.1000	-2.381%	212	406	-84.146%
2026-01-14	4.2500	4.2600	3.7900	4.2000	+3.704%	145	206	-84.524%
2026-01-13	4.1400	4.1800	4.0200	4.0500	+1.250%	19	71	-83.951%
2026-01-12	4.0000	4.0300	3.7500	4.0000	0.000%	78	68	-83.750%