Dark

B20270115C65
B Jan 15 2027 65.00 Call (B270115C00065000)
option OPRA

EOD

Aug 28, 2026

1.10-18.519%(-0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.2000	1.2000	1.0400	1.1000	-18.519%	16	1,681	0.000%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-22.414%	1	1,681	-18.519%
2026-08-25	1.6500	1.9400	1.6500	1.7400	+12.987%	355	1,681	-36.782%
2026-08-24	1.6000	1.6500	1.5400	1.5400	+4.054%	48	1,465	-28.571%
2026-08-21	1.3500	1.4800	1.3500	1.4800	+4.965%	65	1,456	-25.676%
2026-08-20	1.1800	1.4100	1.1800	1.4100	+23.684%	19	1,419	-21.986%
2026-08-19	1.0000	1.1500	1.0000	1.1400	+100.000%	138	1,422	-3.509%
2026-08-14	0.5500	0.5700	0.5500	0.5700	+11.765%	10	1,539	+92.982%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-44.565%	1	1,539	+115.686%
2026-08-07	0.8900	0.9200	0.8900	0.9200	+43.750%	27	1,539	+19.565%
2026-08-06	0.6500	0.6500	0.6400	0.6400	+10.345%	249	1,561	+71.875%
2026-08-05	0.5600	0.5800	0.5600	0.5800	+141.667%	5	1,367	+89.655%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-7.692%	15	1,367	+358.333%
2026-07-31	0.2500	0.2700	0.2500	0.2600	+4.000%	22	1,367	+323.077%
2026-07-29	0.2400	0.2600	0.2400	0.2500	-19.355%	5	1,362	+340.000%
2026-07-28	0.3000	0.3100	0.2800	0.3100	-8.824%	14	1,363	+254.839%
2026-07-21	0.3000	0.3400	0.3000	0.3400	-8.108%	101	1,365	+223.529%
2026-07-20	0.3000	0.3700	0.2700	0.3700	+76.190%	117	1,294	+197.297%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-40.000%	2	1,288	+423.810%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-14.634%	4	1,289	+214.286%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,293	+168.293%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-33.333%	2	1,295	+175.000%
2026-07-06	0.5000	0.6000	0.5000	0.6000	0.000%	8	1,297	+83.333%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,298	+83.333%
2026-07-01	0.5400	0.5500	0.4000	0.4000	-14.894%	3	1,298	+175.000%
2026-06-30	0.4700	0.4700	0.4700	0.4700	+11.905%	2	1,298	+134.043%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-23.636%	4	1,298	+161.905%
2026-06-25	0.5500	0.5500	0.5400	0.5500	-6.780%	19	1,298	+100.000%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-22.368%	2	1,289	+86.441%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,291	+44.737%
2026-06-22	0.8500	0.8500	0.8000	0.8000	-31.624%	3	1,292	+37.500%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-10.687%	15	1,304	-5.983%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+3.968%	1	1,304	-16.031%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+10.526%	2	1,304	-12.698%
2026-06-15	1.1000	1.3100	1.1000	1.1400	+90.000%	13	1,304	-3.509%
2026-06-11	0.6800	0.6800	0.6000	0.6000	-23.077%	4	1,295	+83.333%
2026-06-10	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,295	+41.026%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-45.098%	3	1,296	+30.952%
2026-06-04	1.5000	1.6100	1.4100	1.5300	+3.378%	11	1,299	-28.105%
2026-06-01	1.3000	1.4800	1.3000	1.4800	+1.370%	3	1,293	-25.676%
2026-05-29	1.4200	1.4600	1.4200	1.4600	+21.667%	45	1,291	-24.658%
2026-05-28	1.0000	1.2000	1.0000	1.2000	+6.195%	3	1,275	-8.333%
2026-05-27	1.1400	1.1500	1.1300	1.1300	-8.130%	3	1,275	-2.655%
2026-05-26	1.1900	1.2500	1.1000	1.2300	+17.143%	11	1,273	-10.569%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,268	+4.762%
2026-05-21	1.0600	1.0700	1.0600	1.0700	-0.926%	3	1,268	+2.804%
2026-05-20	1.0100	1.0800	1.0100	1.0800	+11.340%	4	1,268	+1.852%
2026-05-18	1.1700	1.1700	0.9700	0.9700	-3.000%	5	1,263	+13.402%
2026-05-15	1.0900	1.0900	1.0000	1.0000	-34.641%	3	1,263	+10.000%
2026-05-14	1.4400	1.5300	1.4400	1.5300	-17.297%	83	1,264	-28.105%
2026-05-13	1.8200	1.8500	1.8200	1.8500	-15.909%	3	1,312	-40.541%
2026-05-11	1.8200	2.2000	1.8200	2.2000	+46.667%	2	1,312	-50.000%
2026-05-08	1.3800	1.5000	1.3800	1.5000	0.000%	67	1,312	-26.667%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+76.471%	1	1,247	-26.667%
2026-05-04	0.9100	0.9200	0.8500	0.8500	-6.593%	4	1,246	+29.412%
2026-05-01	0.9100	0.9100	0.9100	0.9100	-14.151%	63	1,247	+20.879%
2026-04-30	1.0500	1.0600	1.0500	1.0600	+16.484%	6	1,247	+3.774%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-10.784%	3	1,247	+20.879%
2026-04-28	1.0900	1.0900	1.0200	1.0200	-16.393%	46	1,250	+7.843%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-6.870%	1	1,248	-9.836%
2026-04-22	1.4300	1.4300	1.2400	1.3100	+133.929%	61	1,247	-16.031%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-68.715%	1	1,242	+96.429%
2026-04-20	1.7900	1.7900	1.7900	1.7900	-1.105%	10	1,242	-38.547%
2026-04-16	1.9300	1.9300	1.8000	1.8100	-10.396%	3	1,242	-39.227%
2026-04-15	2.0300	2.0300	2.0200	2.0200	-6.047%	6	1,242	-45.545%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,244	-48.837%
2026-04-10	2.0800	2.0800	2.0800	2.0800	+8.901%	2	1,244	-47.115%
2026-04-09	2.0500	2.0500	1.8900	1.9100	+2.139%	28	1,244	-42.408%
2026-04-08	2.0600	2.0600	1.8700	1.8700	+2.186%	6	1,244	-41.176%
2026-04-02	1.8100	1.8400	1.7200	1.8300	-8.500%	11	1,256	-39.891%
2026-04-01	1.9000	2.0000	1.9000	2.0000	+33.333%	26	1,256	-45.000%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	2	1,257	-26.667%
2026-03-30	1.3500	1.3500	1.2400	1.2500	+5.042%	30	1,257	-12.000%
2026-03-27	1.1000	1.1900	1.1000	1.1900	-15.000%	9	1,257	-7.563%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+16.667%	5	1,257	-21.429%
2026-03-24	1.1800	1.2000	1.1800	1.2000	0.000%	8	1,261	-8.333%
2026-03-23	1.1900	1.2000	1.1900	1.2000	+9.091%	15	1,261	-8.333%
2026-03-20	1.1000	1.2500	1.1000	1.1000	-13.386%	32	1,261	0.000%
2026-03-19	1.2200	1.2900	1.2200	1.2700	-27.429%	71	1,250	-13.386%
2026-03-18	1.8500	1.8900	1.7500	1.7500	-25.532%	89	1,202	-37.143%
2026-03-17	2.3500	2.3500	2.3500	2.3500	-2.083%	10	1,236	-53.191%
2026-03-16	2.3500	2.4000	2.3000	2.4000	0.000%	24	1,236	-54.167%
2026-03-13	2.1900	2.4000	2.1900	2.4000	-16.667%	1,208	1,241	-54.167%
2026-03-12	2.8700	2.9000	2.8700	2.8800	-8.571%	17	2,238	-61.806%
2026-03-11	3.1100	3.1500	3.1100	3.1500	-9.222%	11	2,247	-65.079%
2026-03-10	3.6600	4.0000	3.4200	3.4700	+3.582%	8	2,242	-68.300%
2026-03-09	3.0000	3.3500	3.0000	3.3500	+7.717%	14	2,239	-67.164%
2026-03-06	3.1100	3.1100	3.1100	3.1100	-1.582%	5	2,232	-64.630%
2026-03-05	3.0500	3.1600	3.0500	3.1600	-7.059%	5	2,227	-65.190%
2026-03-04	3.5300	4.0000	3.4000	3.4000	-2.857%	8	2,228	-67.647%
2026-03-03	3.3800	3.6000	3.3800	3.5000	-25.532%	19	2,228	-68.571%
2026-03-02	4.7500	4.7500	4.7000	4.7000	-9.091%	5	2,219	-76.596%
2026-02-27	5.1700	5.1700	5.1700	5.1700	+14.128%	1	2,216	-78.723%
2026-02-26	4.5500	4.5500	4.5300	4.5300	-9.400%	8	2,217	-75.717%
2026-02-25	4.8200	5.0000	4.8200	5.0000	+9.890%	2	2,219	-78.000%
2026-02-24	4.4500	4.5500	4.4500	4.5500	-0.219%	13	2,219	-75.824%
2026-02-23	4.2500	4.5600	4.2500	4.5600	+5.556%	3	2,220	-75.877%
2026-02-18	4.0000	4.3200	3.9500	4.3200	+14.589%	146	2,218	-74.537%
2026-02-17	3.6900	3.7700	3.6000	3.7700	-8.495%	22	2,218	-70.822%
2026-02-13	3.9000	4.1200	3.9000	4.1200	+26.769%	3	2,210	-73.301%
2026-02-12	3.5000	3.7500	3.2000	3.2500	-17.722%	11	2,210	-66.154%
2026-02-11	3.9500	3.9500	3.6900	3.9500	+5.898%	15	2,214	-72.152%
2026-02-10	3.7300	3.7300	3.7300	3.7300	+2.755%	3	2,217	-70.509%
2026-02-09	3.7000	3.9200	3.6300	3.6300	+5.831%	51	2,217	-69.697%
2026-02-06	3.5100	3.6500	3.3000	3.4300	+16.271%	412	2,204	-67.930%
2026-02-05	3.9000	3.9000	2.9500	2.9500	-29.762%	80	1,802	-62.712%
2026-02-04	4.6500	4.6500	3.5000	4.2000	0.000%	839	1,737	-73.810%
2026-02-03	4.4700	4.6000	4.2000	4.2000	+18.310%	24	908	-73.810%
2026-02-02	3.9000	3.9000	3.4900	3.5500	-5.836%	30	910	-69.014%
2026-01-30	5.6000	5.6000	3.7500	3.7700	-39.194%	72	899	-70.822%
2026-01-29	7.0500	7.2000	5.6000	6.2000	+0.813%	128	877	-82.258%
2026-01-28	6.0500	6.2500	5.6000	6.1500	+6.957%	20	892	-82.114%
2026-01-27	5.9000	5.9000	5.2000	5.7500	-1.709%	43	889	-80.870%
2026-01-26	5.9700	6.5000	5.6000	5.8500	+9.346%	204	860	-81.197%
2026-01-23	5.1900	5.3500	4.9500	5.3500	+10.766%	30	754	-79.439%
2026-01-22	4.8000	5.1200	4.6000	4.8300	+0.625%	13	747	-77.226%
2026-01-21	5.2000	5.2500	4.8000	4.8000	-6.796%	92	752	-77.083%
2026-01-20	5.0700	5.4000	4.7500	5.1500	+13.687%	25	749	-78.641%
2026-01-16	4.8000	4.8000	4.5000	4.5300	-7.551%	16	745	-75.717%
2026-01-15	4.4700	4.9000	4.4000	4.9000	-3.922%	4	745	-77.551%
2026-01-14	5.1800	5.1800	5.0500	5.1000	+0.990%	25	744	-78.431%
2026-01-13	4.9000	5.2500	4.9000	5.0500	+3.061%	34	739	-78.218%
2026-01-12	4.8500	4.9000	4.7500	4.9000	+16.667%	25	708	-77.551%
2026-01-09	4.0000	4.3500	4.0000	4.2000	+6.329%	100	706	-73.810%
2026-01-08	3.6500	3.9700	3.6100	3.9500	-0.253%	33	708	-72.152%
2026-01-07	3.7000	4.0200	3.4000	3.9600	+1.538%	91	689	-72.222%
2026-01-06	3.5500	4.0000	3.5500	3.9000	+13.043%	139	609	-71.795%
2026-01-05	3.1900	3.7800	3.1900	3.4500	+23.214%	26	499	-68.116%
2026-01-02	2.8500	2.8500	2.6900	2.8000	+3.321%	26	499	-60.714%
2025-12-31	2.8500	2.8500	2.7100	2.7100	-6.552%	6	488	-59.410%
2025-12-30	2.8200	2.9000	2.8200	2.9000	+1.754%	2	488	-62.069%
2025-12-29	2.8800	3.0000	2.7500	2.8500	-16.422%	31	487	-61.404%
2025-12-26	3.5000	3.5000	3.4100	3.4100	+1.791%	21	491	-67.742%
2025-12-24	3.2500	3.3500	3.2000	3.3500	-2.899%	140	336	-67.164%
2025-12-23	3.4500	3.5000	3.4000	3.4500	-1.429%	277	336	-68.116%
2025-12-22	3.6500	3.6500	3.2500	3.5000	+9.375%	55	105	-68.571%
2025-12-19	3.1900	3.4500	3.0100	3.2000	0.000%	61	58	-65.625%