Dark

B20270115C65
B Jan 15 2027 65.00 Call (B270115C00065000)
option OPRA

EOD

Jul 13, 2026

0.3500-14.634%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.3500	0.3500	0.3500	-14.634%	4	1,289	0.000%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,293	-14.634%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-33.333%	2	1,295	-12.500%
2026-07-06	0.5000	0.6000	0.5000	0.6000	0.000%	8	1,297	-41.667%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,298	-41.667%
2026-07-01	0.5400	0.5500	0.4000	0.4000	-14.894%	3	1,298	-12.500%
2026-06-30	0.4700	0.4700	0.4700	0.4700	+11.905%	2	1,298	-25.532%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-23.636%	4	1,298	-16.667%
2026-06-25	0.5500	0.5500	0.5400	0.5500	-6.780%	19	1,298	-36.364%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-22.368%	2	1,289	-40.678%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,291	-53.947%
2026-06-22	0.8500	0.8500	0.8000	0.8000	-31.624%	3	1,292	-56.250%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-10.687%	15	1,304	-70.085%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+3.968%	1	1,304	-73.282%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+10.526%	2	1,304	-72.222%
2026-06-15	1.1000	1.3100	1.1000	1.1400	+90.000%	13	1,304	-69.298%
2026-06-11	0.6800	0.6800	0.6000	0.6000	-23.077%	4	1,295	-41.667%
2026-06-10	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,295	-55.128%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-45.098%	3	1,296	-58.333%
2026-06-04	1.5000	1.6100	1.4100	1.5300	+3.378%	11	1,299	-77.124%
2026-06-01	1.3000	1.4800	1.3000	1.4800	+1.370%	3	1,293	-76.351%
2026-05-29	1.4200	1.4600	1.4200	1.4600	+21.667%	45	1,291	-76.027%
2026-05-28	1.0000	1.2000	1.0000	1.2000	+6.195%	3	1,275	-70.833%
2026-05-27	1.1400	1.1500	1.1300	1.1300	-8.130%	3	1,275	-69.027%
2026-05-26	1.1900	1.2500	1.1000	1.2300	+17.143%	11	1,273	-71.545%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,268	-66.667%
2026-05-21	1.0600	1.0700	1.0600	1.0700	-0.926%	3	1,268	-67.290%
2026-05-20	1.0100	1.0800	1.0100	1.0800	+11.340%	4	1,268	-67.593%
2026-05-18	1.1700	1.1700	0.9700	0.9700	-3.000%	5	1,263	-63.918%
2026-05-15	1.0900	1.0900	1.0000	1.0000	-34.641%	3	1,263	-65.000%
2026-05-14	1.4400	1.5300	1.4400	1.5300	-17.297%	83	1,264	-77.124%
2026-05-13	1.8200	1.8500	1.8200	1.8500	-15.909%	3	1,312	-81.081%
2026-05-11	1.8200	2.2000	1.8200	2.2000	+46.667%	2	1,312	-84.091%
2026-05-08	1.3800	1.5000	1.3800	1.5000	0.000%	67	1,312	-76.667%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+76.471%	1	1,247	-76.667%
2026-05-04	0.9100	0.9200	0.8500	0.8500	-6.593%	4	1,246	-58.824%
2026-05-01	0.9100	0.9100	0.9100	0.9100	-14.151%	63	1,247	-61.538%
2026-04-30	1.0500	1.0600	1.0500	1.0600	+16.484%	6	1,247	-66.981%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-10.784%	3	1,247	-61.538%
2026-04-28	1.0900	1.0900	1.0200	1.0200	-16.393%	46	1,250	-65.686%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-6.870%	1	1,248	-71.311%
2026-04-22	1.4300	1.4300	1.2400	1.3100	+133.929%	61	1,247	-73.282%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-68.715%	1	1,242	-37.500%
2026-04-20	1.7900	1.7900	1.7900	1.7900	-1.105%	10	1,242	-80.447%
2026-04-16	1.9300	1.9300	1.8000	1.8100	-10.396%	3	1,242	-80.663%
2026-04-15	2.0300	2.0300	2.0200	2.0200	-6.047%	6	1,242	-82.673%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,244	-83.721%
2026-04-10	2.0800	2.0800	2.0800	2.0800	+8.901%	2	1,244	-83.173%
2026-04-09	2.0500	2.0500	1.8900	1.9100	+2.139%	28	1,244	-81.675%
2026-04-08	2.0600	2.0600	1.8700	1.8700	+2.186%	6	1,244	-81.283%
2026-04-02	1.8100	1.8400	1.7200	1.8300	-8.500%	11	1,256	-80.874%
2026-04-01	1.9000	2.0000	1.9000	2.0000	+33.333%	26	1,256	-82.500%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	2	1,257	-76.667%
2026-03-30	1.3500	1.3500	1.2400	1.2500	+5.042%	30	1,257	-72.000%
2026-03-27	1.1000	1.1900	1.1000	1.1900	-15.000%	9	1,257	-70.588%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+16.667%	5	1,257	-75.000%
2026-03-24	1.1800	1.2000	1.1800	1.2000	0.000%	8	1,261	-70.833%
2026-03-23	1.1900	1.2000	1.1900	1.2000	+9.091%	15	1,261	-70.833%
2026-03-20	1.1000	1.2500	1.1000	1.1000	-13.386%	32	1,261	-68.182%
2026-03-19	1.2200	1.2900	1.2200	1.2700	-27.429%	71	1,250	-72.441%
2026-03-18	1.8500	1.8900	1.7500	1.7500	-25.532%	89	1,202	-80.000%
2026-03-17	2.3500	2.3500	2.3500	2.3500	-2.083%	10	1,236	-85.106%
2026-03-16	2.3500	2.4000	2.3000	2.4000	0.000%	24	1,236	-85.417%
2026-03-13	2.1900	2.4000	2.1900	2.4000	-16.667%	1,208	1,241	-85.417%
2026-03-12	2.8700	2.9000	2.8700	2.8800	-8.571%	17	2,238	-87.847%
2026-03-11	3.1100	3.1500	3.1100	3.1500	-9.222%	11	2,247	-88.889%
2026-03-10	3.6600	4.0000	3.4200	3.4700	+3.582%	8	2,242	-89.914%
2026-03-09	3.0000	3.3500	3.0000	3.3500	+7.717%	14	2,239	-89.552%
2026-03-06	3.1100	3.1100	3.1100	3.1100	-1.582%	5	2,232	-88.746%
2026-03-05	3.0500	3.1600	3.0500	3.1600	-7.059%	5	2,227	-88.924%
2026-03-04	3.5300	4.0000	3.4000	3.4000	-2.857%	8	2,228	-89.706%
2026-03-03	3.3800	3.6000	3.3800	3.5000	-25.532%	19	2,228	-90.000%
2026-03-02	4.7500	4.7500	4.7000	4.7000	-9.091%	5	2,219	-92.553%
2026-02-27	5.1700	5.1700	5.1700	5.1700	+14.128%	1	2,216	-93.230%
2026-02-26	4.5500	4.5500	4.5300	4.5300	-9.400%	8	2,217	-92.274%
2026-02-25	4.8200	5.0000	4.8200	5.0000	+9.890%	2	2,219	-93.000%
2026-02-24	4.4500	4.5500	4.4500	4.5500	-0.219%	13	2,219	-92.308%
2026-02-23	4.2500	4.5600	4.2500	4.5600	+5.556%	3	2,220	-92.325%
2026-02-18	4.0000	4.3200	3.9500	4.3200	+14.589%	146	2,218	-91.898%
2026-02-17	3.6900	3.7700	3.6000	3.7700	-8.495%	22	2,218	-90.716%
2026-02-13	3.9000	4.1200	3.9000	4.1200	+26.769%	3	2,210	-91.505%
2026-02-12	3.5000	3.7500	3.2000	3.2500	-17.722%	11	2,210	-89.231%
2026-02-11	3.9500	3.9500	3.6900	3.9500	+5.898%	15	2,214	-91.139%
2026-02-10	3.7300	3.7300	3.7300	3.7300	+2.755%	3	2,217	-90.617%
2026-02-09	3.7000	3.9200	3.6300	3.6300	+5.831%	51	2,217	-90.358%
2026-02-06	3.5100	3.6500	3.3000	3.4300	+16.271%	412	2,204	-89.796%
2026-02-05	3.9000	3.9000	2.9500	2.9500	-29.762%	80	1,802	-88.136%
2026-02-04	4.6500	4.6500	3.5000	4.2000	0.000%	839	1,737	-91.667%
2026-02-03	4.4700	4.6000	4.2000	4.2000	+18.310%	24	908	-91.667%
2026-02-02	3.9000	3.9000	3.4900	3.5500	-5.836%	30	910	-90.141%
2026-01-30	5.6000	5.6000	3.7500	3.7700	-39.194%	72	899	-90.716%
2026-01-29	7.0500	7.2000	5.6000	6.2000	+0.813%	128	877	-94.355%
2026-01-28	6.0500	6.2500	5.6000	6.1500	+6.957%	20	892	-94.309%
2026-01-27	5.9000	5.9000	5.2000	5.7500	-1.709%	43	889	-93.913%
2026-01-26	5.9700	6.5000	5.6000	5.8500	+9.346%	204	860	-94.017%
2026-01-23	5.1900	5.3500	4.9500	5.3500	+10.766%	30	754	-93.458%
2026-01-22	4.8000	5.1200	4.6000	4.8300	+0.625%	13	747	-92.754%
2026-01-21	5.2000	5.2500	4.8000	4.8000	-6.796%	92	752	-92.708%
2026-01-20	5.0700	5.4000	4.7500	5.1500	+13.687%	25	749	-93.204%
2026-01-16	4.8000	4.8000	4.5000	4.5300	-7.551%	16	745	-92.274%
2026-01-15	4.4700	4.9000	4.4000	4.9000	-3.922%	4	745	-92.857%
2026-01-14	5.1800	5.1800	5.0500	5.1000	+0.990%	25	744	-93.137%
2026-01-13	4.9000	5.2500	4.9000	5.0500	+3.061%	34	739	-93.069%
2026-01-12	4.8500	4.9000	4.7500	4.9000	+16.667%	25	708	-92.857%
2026-01-09	4.0000	4.3500	4.0000	4.2000	+6.329%	100	706	-91.667%
2026-01-08	3.6500	3.9700	3.6100	3.9500	-0.253%	33	708	-91.139%
2026-01-07	3.7000	4.0200	3.4000	3.9600	+1.538%	91	689	-91.162%
2026-01-06	3.5500	4.0000	3.5500	3.9000	+13.043%	139	609	-91.026%
2026-01-05	3.1900	3.7800	3.1900	3.4500	+23.214%	26	499	-89.855%
2026-01-02	2.8500	2.8500	2.6900	2.8000	+3.321%	26	499	-87.500%
2025-12-31	2.8500	2.8500	2.7100	2.7100	-6.552%	6	488	-87.085%
2025-12-30	2.8200	2.9000	2.8200	2.9000	+1.754%	2	488	-87.931%
2025-12-29	2.8800	3.0000	2.7500	2.8500	-16.422%	31	487	-87.719%
2025-12-26	3.5000	3.5000	3.4100	3.4100	+1.791%	21	491	-89.736%
2025-12-24	3.2500	3.3500	3.2000	3.3500	-2.899%	140	336	-89.552%
2025-12-23	3.4500	3.5000	3.4000	3.4500	-1.429%	277	336	-89.855%
2025-12-22	3.6500	3.6500	3.2500	3.5000	+9.375%	55	105	-90.000%
2025-12-19	3.1900	3.4500	3.0100	3.2000	0.000%	61	58	-89.063%