Dark

B20270115C60
B Jan 15 2027 60.00 Call (B270115C00060000)
option OPRA

EOD

Aug 31, 2026

1.35-14.013%(-0.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3500	1.3500	1.3500	1.3500	-14.013%	5	8,885	0.000%
2026-08-28	1.6600	1.6600	1.5500	1.5700	-28.636%	19	8,884	-14.013%
2026-08-26	2.5500	2.5500	2.1000	2.2000	-16.350%	7	8,880	-38.636%
2026-08-25	2.2500	2.7500	2.2500	2.6300	+5.200%	1,069	8,882	-48.669%
2026-08-24	2.4600	2.5000	2.2600	2.5000	+14.679%	18	9,887	-46.000%
2026-08-21	2.0400	2.3100	2.0400	2.1800	+13.542%	1,866	9,879	-38.073%
2026-08-20	1.8000	2.0000	1.8000	1.9200	+23.871%	273	8,529	-29.688%
2026-08-19	1.5000	1.7500	1.5000	1.5500	+58.163%	222	8,488	-12.903%
2026-08-18	0.9700	0.9800	0.9100	0.9800	+3.158%	43	8,536	+37.755%
2026-08-17	0.9900	1.0900	0.9500	0.9500	+14.458%	11	8,533	+42.105%
2026-08-14	0.8300	0.8300	0.8300	0.8300	+9.211%	5	8,529	+62.651%
2026-08-13	0.7400	0.7600	0.7300	0.7600	+1.333%	5	8,529	+77.632%
2026-08-11	0.8700	0.8700	0.7500	0.7500	-13.793%	103	8,533	+80.000%
2026-08-10	0.7500	0.9000	0.7500	0.8700	-41.216%	95	8,529	+55.172%
2026-08-07	1.1000	1.4800	1.1000	1.4800	+60.870%	87	8,576	-8.784%
2026-08-06	0.9700	0.9700	0.9200	0.9200	+2.222%	3	8,599	+46.739%
2026-08-05	0.7200	0.9000	0.7100	0.9000	+63.636%	18	8,599	+50.000%
2026-08-04	0.5500	0.5500	0.5300	0.5500	+34.146%	28	8,598	+145.455%
2026-08-03	0.3800	0.4100	0.3700	0.4100	-19.608%	12	8,613	+229.268%
2026-07-31	0.5100	0.5100	0.5100	0.5100	+13.333%	1	8,621	+164.706%
2026-07-30	0.4500	0.4600	0.4500	0.4500	+80.000%	3	8,622	+200.000%
2026-07-29	0.2400	0.3600	0.1300	0.2500	-44.444%	468	8,623	+440.000%
2026-07-28	0.4500	0.4500	0.4000	0.4500	-18.182%	189	8,948	+200.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	8,776	+145.455%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-5.172%	259	8,775	+145.455%
2026-07-23	0.5400	0.7600	0.5400	0.5800	+5.455%	42	8,516	+132.759%
2026-07-22	0.7500	0.7500	0.5500	0.5500	+19.565%	11	8,555	+145.455%
2026-07-21	0.4200	0.4700	0.4200	0.4600	+6.977%	9	8,546	+193.478%
2026-07-20	0.4200	0.6300	0.4100	0.4300	+10.256%	67	8,546	+213.953%
2026-07-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	8,575	+246.154%
2026-07-16	0.4200	0.4200	0.3900	0.3900	-11.364%	12	8,575	+246.154%
2026-07-15	0.5200	0.5200	0.4400	0.4400	-6.383%	14	8,571	+206.818%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-21.667%	5	8,571	+187.234%
2026-07-10	0.5400	0.6000	0.5400	0.6000	+15.385%	7	8,576	+125.000%
2026-07-09	0.5200	0.5200	0.5200	0.5200	-1.887%	50	8,576	+159.615%
2026-07-08	0.5900	0.5900	0.5300	0.5300	-18.462%	14	8,528	+154.717%
2026-07-07	0.7100	0.7100	0.6500	0.6500	-19.753%	12	8,533	+107.692%
2026-07-06	0.8700	0.9300	0.7800	0.8100	-1.220%	19	8,532	+66.667%
2026-07-02	1.0300	1.0300	0.7300	0.8200	+18.841%	21	8,523	+64.634%
2026-07-01	0.7200	0.7200	0.6900	0.6900	+4.545%	19	8,523	+95.652%
2026-06-30	0.6000	0.7400	0.6000	0.6600	-10.811%	43	8,522	+104.545%
2026-06-29	0.7100	0.7400	0.7100	0.7400	-3.896%	2	8,505	+82.432%
2026-06-26	0.8000	0.8000	0.7700	0.7700	-1.282%	11	8,503	+75.325%
2026-06-25	0.7700	0.7800	0.7700	0.7800	+5.405%	6	8,500	+73.077%
2026-06-24	0.6100	0.9000	0.6000	0.7400	-10.843%	18	8,498	+82.432%
2026-06-23	0.8500	0.9800	0.8300	0.8300	-30.252%	55	8,511	+62.651%
2026-06-22	1.1400	1.1900	1.1100	1.1900	+4.386%	10	8,504	+13.445%
2026-06-18	1.1100	1.2100	1.1100	1.1400	-27.848%	9	8,504	+18.421%
2026-06-17	2.0000	2.0100	1.5800	1.5800	-3.659%	52	8,504	-14.557%
2026-06-15	1.9000	1.9300	1.5200	1.6400	+18.841%	27	8,503	-17.683%
2026-06-12	1.2700	1.3800	1.1900	1.3800	+15.966%	34	8,501	-2.174%
2026-06-11	0.9500	1.1900	0.9500	1.1900	+25.263%	57	8,470	+13.445%
2026-06-10	1.1000	1.1000	0.9500	0.9500	-5.941%	103	8,427	+42.105%
2026-06-09	1.4300	1.4300	1.0000	1.0100	-21.094%	78	8,385	+33.663%
2026-06-08	1.3600	1.3600	1.2800	1.2800	-7.914%	97	8,390	+5.469%
2026-06-05	1.7200	1.7200	1.3900	1.3900	-32.195%	20	8,380	-2.878%
2026-06-04	1.9500	2.1500	1.9500	2.0500	+13.889%	16	8,393	-34.146%
2026-06-03	1.9000	1.9000	1.8000	1.8000	-9.548%	24	8,385	-25.000%
2026-06-02	1.9200	1.9900	1.9000	1.9900	-0.500%	8	8,396	-32.161%
2026-06-01	1.5600	2.0300	1.5200	2.0000	+1.523%	114	8,389	-32.500%
2026-05-29	1.7000	2.0800	1.7000	1.9700	+12.571%	59	8,358	-31.472%
2026-05-28	1.4400	1.7500	1.4400	1.7500	+4.790%	33	8,374	-22.857%
2026-05-27	1.7000	1.7000	1.6500	1.6700	-2.339%	33	8,404	-19.162%
2026-05-26	1.7000	1.7400	1.7000	1.7100	+15.541%	12	8,391	-21.053%
2026-05-22	1.4000	1.4800	1.3500	1.4800	-10.303%	10	8,383	-8.784%
2026-05-21	1.5900	1.6500	1.4500	1.6500	+8.553%	12	8,377	-18.182%
2026-05-20	1.4100	1.5400	1.3200	1.5200	+19.685%	55	8,377	-11.184%
2026-05-19	1.2500	1.3000	1.1800	1.2700	-11.189%	11	8,311	+6.299%
2026-05-18	1.4800	1.4800	1.4100	1.4300	+3.623%	49	8,311	-5.594%
2026-05-15	1.5300	1.5300	1.3500	1.3800	-32.353%	2,006	8,311	-2.174%
2026-05-14	2.1100	2.1100	2.0400	2.0400	-22.137%	51	7,067	-33.824%
2026-05-13	2.6200	2.6200	2.6200	2.6200	+11.966%	1	7,068	-48.473%
2026-05-12	2.6200	2.6200	2.3400	2.3400	-28.000%	11	7,068	-42.308%
2026-05-11	2.8000	3.5000	2.8000	3.2500	+54.762%	898	7,068	-58.462%
2026-05-08	2.0600	2.1000	1.9800	2.1000	+14.130%	9	6,786	-35.714%
2026-05-07	2.0000	2.1000	1.7500	1.8400	+13.580%	27	6,788	-26.630%
2026-05-06	1.2900	1.7500	1.2900	1.6200	+36.134%	14	6,773	-16.667%
2026-05-05	1.2700	1.2700	1.1500	1.1900	-0.833%	353	6,762	+13.445%
2026-05-04	1.2900	1.2900	1.2000	1.2000	-8.397%	126	6,486	+12.500%
2026-05-01	1.4000	1.4400	1.2400	1.3100	-6.429%	1,331	5,927	+3.053%
2026-04-30	1.4300	1.4700	1.3300	1.4000	+6.870%	521	5,927	-3.571%
2026-04-29	1.3100	1.3900	1.2700	1.3100	-9.655%	92	5,771	+3.053%
2026-04-28	1.6500	1.6500	1.4100	1.4500	-16.185%	763	5,768	-6.897%
2026-04-27	1.7100	1.7500	1.7100	1.7300	-9.896%	10	5,567	-21.965%
2026-04-24	1.8800	1.9400	1.8000	1.9200	+13.609%	24	5,570	-29.688%
2026-04-23	1.7200	1.7200	1.6800	1.6900	-3.429%	4	5,575	-20.118%
2026-04-22	1.8800	1.8800	1.7500	1.7500	-10.256%	19	5,571	-22.857%
2026-04-21	2.2800	2.2800	1.9000	1.9500	-20.408%	28	5,583	-30.769%
2026-04-20	2.2000	2.4500	2.2000	2.4500	-10.909%	24	5,583	-44.898%
2026-04-17	2.5800	2.7500	2.5300	2.7500	+13.169%	1,319	5,604	-50.909%
2026-04-16	2.4300	2.4300	2.4300	2.4300	-8.989%	1	4,916	-44.444%
2026-04-15	2.7300	2.7800	2.5700	2.6700	-6.316%	25	4,916	-49.438%
2026-04-14	2.9500	2.9500	2.8500	2.8500	+3.636%	44	4,903	-52.632%
2026-04-13	2.6000	2.7500	2.6000	2.7500	-2.827%	32	4,945	-50.909%
2026-04-10	2.7000	2.9000	2.7000	2.8300	+15.510%	17	4,975	-52.297%
2026-04-09	2.5300	2.5600	2.4500	2.4500	-3.162%	183	4,987	-44.898%
2026-04-08	2.7000	3.0500	2.5300	2.5300	+8.120%	22	5,014	-46.640%
2026-04-06	2.5500	2.5500	2.3400	2.3400	-4.490%	11	5,027	-42.308%
2026-04-02	2.4900	2.4900	2.4200	2.4500	-1.606%	12	5,035	-44.898%
2026-04-01	2.3500	2.6500	2.3500	2.4900	+21.463%	31	5,035	-45.783%
2026-03-31	1.8800	2.1500	1.8800	2.0500	+36.667%	112	5,026	-34.146%
2026-03-30	1.9400	2.0800	1.5000	1.5000	-7.407%	165	4,924	-10.000%
2026-03-27	1.4000	1.7600	1.4000	1.6200	+8.000%	87	4,769	-16.667%
2026-03-26	1.6300	1.6600	1.4700	1.5000	-16.667%	11	4,696	-10.000%
2026-03-25	2.2600	2.2600	1.7500	1.8000	+6.509%	189	4,698	-25.000%
2026-03-24	1.5800	1.6900	1.5800	1.6900	+17.361%	2	4,523	-20.118%
2026-03-23	1.6600	1.6600	1.4400	1.4400	+4.348%	10	4,521	-6.250%
2026-03-20	1.6600	1.6600	1.3800	1.3800	-21.143%	27	4,516	-2.174%
2026-03-19	1.7700	1.9400	1.6500	1.7500	-25.847%	114	4,492	-22.857%
2026-03-18	2.4100	2.4500	2.2500	2.3600	-16.608%	269	4,426	-42.797%
2026-03-17	3.1500	3.1700	2.8300	2.8300	-8.414%	27	4,484	-52.297%
2026-03-16	3.2400	3.3000	3.0000	3.0900	+3.691%	150	4,507	-56.311%
2026-03-13	3.6600	3.6600	2.9800	2.9800	-20.533%	13	4,650	-54.698%
2026-03-12	3.8500	3.8500	3.7200	3.7500	-2.597%	12	4,647	-64.000%
2026-03-11	3.7300	3.9000	3.7300	3.8500	-20.619%	80	4,649	-64.935%
2026-03-10	4.6100	4.8500	4.5000	4.8500	+22.166%	99	4,666	-72.165%
2026-03-09	3.8000	3.9700	3.4000	3.9700	-3.171%	25	4,652	-65.995%
2026-03-06	4.0500	4.3000	4.0500	4.1000	-1.205%	23	4,662	-67.073%
2026-03-05	4.1000	4.1500	3.7900	4.1500	-12.632%	157	4,681	-67.470%
2026-03-04	4.7900	4.7900	4.7500	4.7500	+3.261%	6	4,606	-71.579%
2026-03-03	4.3000	4.7000	4.1500	4.6000	-25.203%	168	4,601	-70.652%
2026-03-02	6.4000	6.5500	6.1000	6.1500	-4.651%	7	4,469	-78.049%
2026-02-27	6.3700	6.4500	6.2500	6.4500	+5.738%	25	4,468	-79.070%
2026-02-26	5.6700	6.1000	5.4000	6.1000	+2.521%	10	4,481	-77.869%
2026-02-25	6.2000	6.2000	5.9300	5.9500	-1.653%	101	4,467	-77.311%
2026-02-24	5.2500	6.0500	5.2500	6.0500	+6.140%	24	4,467	-77.686%
2026-02-23	5.6000	5.7000	5.6000	5.7000	+13.095%	232	4,456	-76.316%
2026-02-20	5.2000	5.2000	4.8100	5.0400	-3.077%	12	4,263	-73.214%
2026-02-19	5.1500	5.4000	5.0000	5.2000	+0.971%	68	4,251	-74.038%
2026-02-18	5.3000	5.3500	5.1500	5.1500	+12.445%	44	4,257	-73.786%
2026-02-17	4.0500	4.6000	4.0500	4.5800	-11.923%	23	4,254	-70.524%
2026-02-13	4.2200	5.2000	4.2200	5.2000	+25.908%	81	4,227	-74.038%
2026-02-12	4.5000	4.5000	4.1100	4.1300	-9.231%	22	4,227	-67.312%
2026-02-11	5.1000	5.1000	4.3500	4.5500	-5.602%	9	4,239	-70.330%
2026-02-10	4.5000	4.8200	4.5000	4.8200	+3.212%	22	4,237	-71.992%
2026-02-09	4.5000	4.6700	4.4000	4.6700	+9.882%	65	4,232	-71.092%
2026-02-06	4.3000	4.5000	4.2000	4.2500	+6.250%	15	4,227	-68.235%
2026-02-05	4.5000	4.7500	3.5000	4.0000	-23.810%	167	4,216	-66.250%
2026-02-04	4.7000	5.2500	4.5000	5.2500	+3.960%	35	4,219	-74.286%
2026-02-03	5.6000	5.7000	5.0500	5.0500	+12.222%	129	4,210	-73.267%
2026-02-02	5.3000	5.3000	4.4500	4.5000	-8.163%	61	4,210	-70.000%
2026-01-30	5.9400	6.3000	4.7900	4.9000	-36.774%	223	4,183	-72.449%
2026-01-29	8.7000	8.7000	6.7000	7.7500	+5.442%	390	4,115	-82.581%
2026-01-28	7.5400	8.0000	7.3000	7.3500	+2.083%	219	4,167	-81.633%
2026-01-27	7.3000	7.3500	6.3000	7.2000	+0.699%	130	4,026	-81.250%
2026-01-26	7.7200	8.0000	6.8500	7.1500	+7.681%	564	3,914	-81.119%
2026-01-23	6.2000	6.8200	6.1000	6.6400	+7.097%	59	3,510	-79.669%
2026-01-22	5.5500	6.2400	5.5500	6.2000	+5.983%	36	3,467	-78.226%
2026-01-21	6.5500	6.5500	5.6000	5.8500	-7.143%	49	3,474	-76.923%
2026-01-20	6.3000	6.5000	5.8000	6.3000	+10.526%	88	3,465	-78.571%
2026-01-16	5.9500	6.0000	5.6500	5.7000	-5.000%	94	3,447	-76.316%
2026-01-15	6.4000	6.4000	6.0000	6.0000	-6.250%	87	3,447	-77.500%
2026-01-14	6.2500	6.5000	6.0800	6.4000	+3.226%	574	3,373	-78.906%
2026-01-13	6.2500	6.3500	6.1900	6.2000	+6.346%	1,312	2,948	-78.226%
2026-01-12	5.8500	6.4700	5.7000	5.8300	+9.793%	186	1,662	-76.844%
2026-01-09	4.9500	5.5000	4.9500	5.3100	+5.357%	27	1,615	-74.576%
2026-01-08	4.6500	5.0400	4.5500	5.0400	+1.613%	104	1,604	-73.214%
2026-01-07	4.7000	5.0000	4.3600	4.9600	-0.800%	82	1,507	-72.782%
2026-01-06	4.5000	5.0000	4.5000	5.0000	+17.647%	105	1,486	-73.000%
2026-01-05	4.0700	4.4000	4.0700	4.2500	+18.056%	185	1,297	-68.235%
2026-01-02	3.5500	3.6000	3.4200	3.6000	+2.273%	25	1,297	-62.500%
2025-12-31	3.7000	3.7000	3.5200	3.5200	-7.124%	19	1,272	-61.648%
2025-12-30	3.8400	4.1000	3.7200	3.7900	-1.558%	37	1,272	-64.380%
2025-12-29	3.6000	3.9000	3.5000	3.8500	-14.254%	16	1,253	-64.935%
2025-12-26	4.4000	4.5000	4.3500	4.4900	+9.512%	92	1,243	-69.933%
2025-12-24	4.3000	4.3000	4.0500	4.1000	-4.651%	72	1,082	-67.073%
2025-12-23	3.9500	4.3000	3.7000	4.3000	+1.176%	187	1,082	-68.605%
2025-12-22	4.5000	4.6500	4.2000	4.2500	+1.918%	352	900	-68.235%
2025-12-19	4.0500	4.5000	4.0500	4.1700	+11.200%	405	565	-67.626%
2025-12-18	3.7500	4.1000	3.7500	3.7500	0.000%	29	216	-64.000%
2025-12-17	3.8000	3.8000	3.7500	3.7500	+5.634%	2	194	-64.000%
2025-12-16	3.8800	3.8800	3.5500	3.5500	-6.579%	15	195	-61.972%
2025-12-15	3.8000	3.8000	3.8000	3.8000	+15.152%	6	194	-64.474%
2025-12-12	3.6000	3.8000	3.3000	3.3000	-8.333%	120	194	-59.091%
2025-12-11	3.2000	3.6000	3.2000	3.6000	+22.867%	7	97	-62.500%
2025-12-10	2.7500	2.9300	2.7500	2.9300	+10.566%	6	90	-53.925%
2025-12-08	2.6800	2.7100	2.6000	2.6500	-8.621%	39	89	-49.057%
2025-12-05	2.9800	3.0100	2.9000	2.9000	+1.754%	20	89	-53.448%
2025-12-04	2.8500	2.8700	2.7900	2.8500	+1.786%	24	79	-52.632%
2025-12-03	4.0000	4.0000	2.8000	2.8000	0.000%	66	66	-51.786%