Dark

B20270115C50
B Jan 15 2027 50.00 Call (B270115C00050000)
option OPRA

EOD

Aug 31, 2026

3.30-10.811%(-0.40)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.6000	3.6000	3.2500	3.3000	-10.811%	42	8,874	0.000%
2026-08-28	4.5000	4.5000	3.5800	3.7000	-19.565%	142	8,889	-10.811%
2026-08-27	4.4000	4.7500	4.4000	4.6000	-4.762%	21	8,926	-28.261%
2026-08-26	5.2000	5.2500	4.7700	4.8300	-10.556%	42	8,929	-31.677%
2026-08-25	5.1300	5.7100	4.9400	5.4000	+0.935%	322	8,916	-38.889%
2026-08-24	5.1500	5.3500	4.9500	5.3500	+8.081%	599	8,962	-38.318%
2026-08-21	4.6900	5.0000	4.6500	4.9500	+10.000%	1,200	8,586	-33.333%
2026-08-20	3.7000	4.5000	3.7000	4.5000	+22.616%	169	9,032	-26.667%
2026-08-19	3.0500	3.9900	3.0000	3.6700	+52.917%	307	9,002	-10.082%
2026-08-18	2.4500	2.4500	2.2000	2.4000	-4.762%	1,518	9,142	+37.500%
2026-08-17	2.2500	2.6500	2.2500	2.5200	+14.545%	100	9,062	+30.952%
2026-08-14	2.3000	2.3000	2.1000	2.2000	+12.245%	13	9,068	+50.000%
2026-08-13	1.9600	1.9700	1.9400	1.9600	-8.837%	17	9,065	+68.367%
2026-08-12	2.1400	2.2100	2.0900	2.1500	+10.825%	37	9,073	+53.488%
2026-08-11	2.0000	2.1500	1.8400	1.9400	-12.613%	67	9,075	+70.103%
2026-08-10	2.2000	2.2200	1.8000	2.2200	-29.524%	400	9,064	+48.649%
2026-08-07	2.7000	3.3500	2.7000	3.1500	+38.158%	107	8,773	+4.762%
2026-08-06	2.1900	2.4000	2.1900	2.2800	+1.333%	28	8,809	+44.737%
2026-08-05	1.9700	2.2500	1.9400	2.2500	+64.234%	224	8,808	+46.667%
2026-08-04	1.3700	1.4600	1.3000	1.3700	+19.130%	100	8,821	+140.876%
2026-08-03	1.0000	1.1600	1.0000	1.1500	+15.000%	32	8,810	+186.957%
2026-07-31	1.1200	1.1200	1.0000	1.0000	-10.714%	17	8,831	+230.000%
2026-07-30	1.0500	1.1200	1.0500	1.1200	-8.197%	51	8,830	+194.643%
2026-07-29	1.0300	1.2200	0.9600	1.2200	+4.274%	14	8,863	+170.492%
2026-07-28	1.0800	1.1700	1.0800	1.1700	-8.594%	2	8,862	+182.051%
2026-07-27	1.4200	1.4200	1.2500	1.2800	-8.571%	11	8,861	+157.813%
2026-07-24	1.4000	1.4000	1.3600	1.4000	+3.704%	16	8,864	+135.714%
2026-07-23	1.2800	1.3500	1.2600	1.3500	-2.878%	11	8,871	+144.444%
2026-07-22	1.4300	1.5000	1.3200	1.3900	+15.833%	117	8,866	+137.410%
2026-07-21	1.1000	1.2000	1.0700	1.2000	+23.711%	17	8,869	+175.000%
2026-07-20	1.0200	1.0200	0.8500	0.9700	-3.000%	22	8,874	+240.206%
2026-07-17	0.7900	1.0600	0.7900	1.0000	+3.093%	91	8,873	+230.000%
2026-07-16	0.9700	0.9700	0.9700	0.9700	-15.652%	4	8,809	+240.206%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-10.156%	10	8,808	+186.957%
2026-07-14	1.4200	1.4200	1.2500	1.2800	+4.918%	11	8,808	+157.813%
2026-07-13	1.2800	1.3000	1.1500	1.2200	-12.857%	38	8,804	+170.492%
2026-07-10	1.4500	1.5200	1.3500	1.4000	-6.667%	45	8,807	+135.714%
2026-07-09	1.4200	1.5000	1.4200	1.5000	+20.000%	12	8,821	+120.000%
2026-07-08	1.4100	1.4100	1.1000	1.2500	-19.355%	67	8,828	+164.000%
2026-07-07	1.9500	1.9500	1.5500	1.5500	-19.689%	30	8,794	+112.903%
2026-07-06	1.8000	1.9300	1.8000	1.9300	+9.040%	263	8,801	+70.984%
2026-07-02	1.7500	1.8600	1.7500	1.7700	+19.595%	53	8,915	+86.441%
2026-07-01	1.4500	1.8000	1.4500	1.4800	+2.069%	473	8,915	+122.973%
2026-06-30	1.3500	1.5100	1.3500	1.4500	-13.690%	667	9,327	+127.586%
2026-06-29	1.5100	1.6800	1.4300	1.6800	-1.176%	97	9,329	+96.429%
2026-06-26	1.7200	1.9000	1.6900	1.7000	+3.030%	76	9,311	+94.118%
2026-06-25	1.6000	1.7900	1.6000	1.6500	+3.774%	846	9,255	+100.000%
2026-06-24	1.6000	1.6000	1.4300	1.5900	-16.754%	172	9,274	+107.547%
2026-06-23	2.2600	2.3000	1.9100	1.9100	-26.538%	249	9,359	+72.775%
2026-06-22	2.5800	2.6000	2.4200	2.6000	-2.256%	29	9,350	+26.923%
2026-06-18	3.3000	3.3000	2.5000	2.6600	-17.391%	81	9,357	+24.060%
2026-06-17	3.6500	4.0600	3.1500	3.2200	-15.263%	179	9,357	+2.484%
2026-06-16	3.6000	3.8000	3.5000	3.8000	+13.433%	119	9,356	-13.158%
2026-06-15	3.5000	3.8000	3.3300	3.3500	+13.946%	135	9,331	-1.493%
2026-06-12	2.7400	2.9400	2.6000	2.9400	+14.397%	45	9,306	+12.245%
2026-06-11	2.1000	2.6200	2.1000	2.5700	+31.795%	127	9,299	+28.405%
2026-06-10	2.4800	2.4800	1.9500	1.9500	-18.750%	436	9,386	+69.231%
2026-06-09	2.9300	2.9300	2.1600	2.4000	-10.781%	46	9,606	+37.500%
2026-06-08	2.5200	2.9200	2.5200	2.6900	-1.103%	23	9,603	+22.677%
2026-06-05	3.2000	3.2000	2.7200	2.7200	-32.506%	115	9,602	+21.324%
2026-06-04	4.0000	4.2200	4.0000	4.0300	+8.043%	17	9,625	-18.114%
2026-06-03	3.9000	3.9000	3.6000	3.7300	-9.024%	20	9,631	-11.528%
2026-06-02	3.9000	4.1000	3.7200	4.1000	+5.128%	54	9,634	-19.512%
2026-06-01	3.5500	3.9000	3.2000	3.9000	-2.500%	12	9,628	-15.385%
2026-05-29	3.6000	4.0000	3.4500	4.0000	+11.111%	88	9,629	-17.500%
2026-05-28	2.9900	3.6500	2.9900	3.6000	+16.129%	27	9,675	-8.333%
2026-05-27	3.4000	3.5100	3.1000	3.1000	-12.921%	71	9,658	+6.452%
2026-05-26	3.5000	3.6100	3.3500	3.5600	+14.469%	10	9,599	-7.303%
2026-05-22	2.9000	3.1100	2.9000	3.1100	-2.813%	76	9,549	+6.109%
2026-05-21	3.1000	3.3000	2.9500	3.2000	+1.587%	183	9,548	+3.125%
2026-05-20	2.9800	3.1500	2.8800	3.1500	+20.690%	21	9,548	+4.762%
2026-05-19	2.7500	2.7500	2.5000	2.6100	-13.000%	312	9,439	+26.437%
2026-05-18	3.1700	3.3800	3.0000	3.0000	0.000%	42	9,439	+10.000%
2026-05-15	3.3000	3.3000	2.8700	3.0000	-26.829%	232	9,439	+10.000%
2026-05-14	4.2000	4.2500	4.1000	4.1000	-12.766%	14	9,288	-19.512%
2026-05-13	5.0000	5.0000	4.7000	4.7000	-11.820%	53	9,240	-29.787%
2026-05-12	5.0200	5.3300	4.5000	5.3300	-9.661%	242	9,240	-38.086%
2026-05-11	4.8500	6.0800	4.8500	5.9000	+37.209%	230	9,240	-44.068%
2026-05-08	4.2500	4.3000	3.9500	4.3000	+19.444%	38	9,288	-23.256%
2026-05-07	4.0000	4.1200	3.6000	3.6000	+2.857%	89	9,271	-8.333%
2026-05-06	3.3000	3.5500	3.3000	3.5000	+41.129%	105	9,247	-5.714%
2026-05-05	2.3000	2.6500	2.3000	2.4800	-0.800%	880	9,289	+33.065%
2026-05-04	2.5300	2.6600	2.4500	2.5000	-7.063%	79	9,163	+32.000%
2026-05-01	2.8400	2.9100	2.6000	2.6900	-5.614%	62	9,063	+22.677%
2026-04-30	2.8800	2.9500	2.6000	2.8500	+7.547%	17	9,063	+15.789%
2026-04-29	2.7300	2.7300	2.5500	2.6500	-5.357%	44	9,054	+24.528%
2026-04-28	3.0500	3.1100	2.7800	2.8000	-21.127%	211	9,057	+17.857%
2026-04-27	3.6500	3.6500	3.3500	3.5500	-4.313%	101	8,995	-7.042%
2026-04-24	3.6100	3.7400	3.5500	3.7100	+12.424%	194	8,991	-11.051%
2026-04-23	3.2800	3.5500	2.9900	3.3000	-6.250%	114	9,051	0.000%
2026-04-22	3.6100	3.8000	3.4800	3.5200	-2.222%	116	9,052	-6.250%
2026-04-21	4.2800	4.4700	3.6000	3.6000	-21.909%	145	9,072	-8.333%
2026-04-20	4.2800	4.6500	4.2800	4.6100	-3.958%	145	9,072	-28.416%
2026-04-17	4.7000	5.0000	4.7000	4.8000	+9.339%	37	9,113	-31.250%
2026-04-16	4.8000	4.8000	4.3500	4.3900	-6.596%	132	9,108	-24.829%
2026-04-15	4.8600	5.3500	4.6500	4.7000	-10.305%	168	9,140	-29.787%
2026-04-14	5.3200	5.3200	5.1000	5.2400	+8.041%	35	9,275	-37.023%
2026-04-13	4.9000	5.0400	4.5600	4.8500	-5.825%	130	9,285	-31.959%
2026-04-10	4.9500	5.1500	4.9500	5.1500	+11.957%	20	9,345	-35.922%
2026-04-09	4.8500	5.0000	4.6000	4.6000	+1.099%	51	9,345	-28.261%
2026-04-08	5.0000	5.1100	4.0500	4.5500	+5.814%	302	9,342	-27.473%
2026-04-07	4.1200	4.3000	4.1200	4.3000	0.000%	11	9,250	-23.256%
2026-04-06	4.3500	4.3500	4.0000	4.3000	-5.077%	45	9,251	-23.256%
2026-04-02	4.2700	4.6000	4.2500	4.5300	-2.581%	154	9,206	-27.152%
2026-04-01	4.5500	4.8500	4.4500	4.6500	+12.048%	292	9,206	-29.032%
2026-03-31	3.5000	4.1500	3.5000	4.1500	+36.066%	59	9,265	-20.482%
2026-03-30	3.1000	3.4000	3.0000	3.0500	-1.613%	248	9,223	+8.197%
2026-03-27	2.7900	3.2600	2.7900	3.1000	+10.714%	117	9,203	+6.452%
2026-03-26	3.6000	3.6000	2.8000	2.8000	-22.222%	178	9,100	+17.857%
2026-03-25	3.3500	3.6000	3.2900	3.6000	+18.421%	83	8,925	-8.333%
2026-03-24	2.7700	3.1000	2.7700	3.0400	+5.923%	133	8,854	+8.553%
2026-03-23	3.0000	3.1000	2.8600	2.8700	+4.745%	48	8,761	+14.983%
2026-03-20	3.0000	3.0000	2.7200	2.7400	-14.907%	91	8,730	+20.438%
2026-03-19	3.1000	3.3500	2.9000	3.2200	-22.410%	327	8,739	+2.484%
2026-03-18	4.3000	4.4200	3.4500	4.1500	-20.192%	349	8,743	-20.482%
2026-03-17	5.8000	5.8000	5.2000	5.2000	-3.346%	280	8,492	-36.538%
2026-03-16	5.0200	5.5000	5.0200	5.3800	+5.490%	614	8,693	-38.662%
2026-03-13	6.1000	6.1700	5.1000	5.1000	-19.048%	91	9,026	-35.294%
2026-03-12	6.5300	6.5300	5.9500	6.3000	-5.689%	61	9,023	-47.619%
2026-03-11	6.6000	6.8000	6.3500	6.6800	-5.650%	36	9,012	-50.599%
2026-03-10	7.4000	7.5200	7.0800	7.0800	+5.672%	21	8,994	-53.390%
2026-03-09	6.3500	6.7000	5.8200	6.7000	+0.149%	29	8,984	-50.746%
2026-03-06	6.5000	6.9800	6.1000	6.6900	-1.618%	262	8,980	-50.673%
2026-03-05	6.9000	6.9500	6.2500	6.8000	-8.725%	191	9,063	-51.471%
2026-03-04	7.6500	7.6500	7.2200	7.4500	+1.776%	57	9,027	-55.705%
2026-03-03	8.1000	8.1000	6.7000	7.3200	-21.711%	113	9,041	-54.918%
2026-03-02	9.8200	9.8500	9.0000	9.3500	-4.883%	55	9,012	-64.706%
2026-02-27	9.9000	10.0400	9.5700	9.8300	+5.246%	645	9,028	-66.429%
2026-02-26	9.0000	9.5700	8.8500	9.3400	+1.522%	185	8,923	-64.668%
2026-02-25	9.2500	9.6000	9.2000	9.2000	-1.075%	185	8,862	-64.130%
2026-02-24	8.2200	9.4500	8.2200	9.3000	+5.682%	141	8,862	-64.516%
2026-02-23	8.9300	9.1000	8.5400	8.8000	+9.317%	81	8,893	-62.500%
2026-02-20	8.3000	8.3000	7.1400	8.0500	-3.012%	331	8,831	-59.006%
2026-02-19	8.4000	8.4000	8.0000	8.3000	0.000%	220	8,879	-60.241%
2026-02-18	8.1500	8.4500	8.1000	8.3000	+10.372%	70	9,051	-60.241%
2026-02-17	7.3000	7.5500	6.7000	7.5200	-8.293%	72	9,064	-56.117%
2026-02-13	7.2000	8.2000	7.2000	8.2000	+25.574%	39	9,019	-59.756%
2026-02-12	7.4500	7.5500	6.5000	6.5300	-15.415%	58	9,019	-49.464%
2026-02-11	7.9000	7.9000	7.4000	7.7200	+2.933%	7	8,986	-57.254%
2026-02-10	7.3000	7.6500	7.2000	7.5000	+3.878%	123	8,983	-56.000%
2026-02-09	7.2700	7.2700	6.9000	7.2200	+7.761%	39	8,880	-54.294%
2026-02-06	6.7500	7.0100	6.6800	6.7000	+6.349%	49	8,878	-50.746%
2026-02-05	7.3000	7.3000	6.2000	6.3000	-19.540%	318	8,840	-47.619%
2026-02-04	8.9000	8.9000	6.8800	7.8300	-4.512%	416	8,798	-57.854%
2026-02-03	8.8500	8.8500	7.5000	8.2000	+11.413%	185	8,786	-59.756%
2026-02-02	7.7400	8.4000	6.9000	7.3600	+1.517%	93	8,644	-55.163%
2026-01-30	9.1000	9.2000	7.2000	7.2500	-36.011%	400	8,590	-54.483%
2026-01-29	12.7000	12.9500	9.8500	11.3300	-3.162%	204	8,492	-70.874%
2026-01-28	11.0500	11.8000	10.9900	11.7000	+5.691%	430	8,508	-71.795%
2026-01-27	10.5500	11.0700	9.1500	11.0700	+3.846%	119	8,184	-70.190%
2026-01-26	11.1900	11.7500	10.6000	10.6600	+4.102%	121	8,178	-69.043%
2026-01-23	10.0500	10.2400	9.6000	10.2400	+11.913%	130	8,143	-67.773%
2026-01-22	9.6000	9.7700	9.1500	9.1500	+0.549%	80	8,151	-63.934%
2026-01-21	10.0000	10.1300	9.1000	9.1000	-4.712%	114	8,078	-63.736%
2026-01-20	9.2500	9.8000	9.2500	9.5500	+7.910%	144	8,046	-65.445%
2026-01-16	9.2000	9.2500	8.6000	8.8500	-6.842%	158	7,930	-62.712%
2026-01-15	9.4700	9.5700	9.3000	9.5000	-3.061%	48	7,930	-65.263%
2026-01-14	9.8500	9.9500	9.0500	9.8000	+4.366%	183	7,901	-66.327%
2026-01-13	9.3000	9.7000	9.0500	9.3900	+4.333%	336	7,755	-64.856%
2026-01-12	9.2100	9.5900	9.0000	9.0000	+8.043%	273	7,561	-63.333%
2026-01-09	7.8000	8.5200	7.8000	8.3300	+4.780%	436	7,460	-60.384%
2026-01-08	7.4500	7.9600	7.2000	7.9500	-0.625%	199	7,127	-58.491%
2026-01-07	7.5500	8.1500	6.8800	8.0000	-0.621%	126	6,968	-58.750%
2026-01-06	7.3700	8.0600	7.3400	8.0500	+15.330%	292	6,890	-59.006%
2026-01-05	6.4400	7.1500	6.4400	6.9800	+14.426%	65	6,637	-52.722%
2026-01-02	6.0000	6.1000	5.6900	6.1000	+4.274%	23	6,637	-45.902%
2025-12-31	6.1100	6.2000	5.7000	5.8500	-6.400%	154	6,620	-43.590%
2025-12-30	6.4500	6.5500	6.2200	6.2500	+1.297%	128	6,620	-47.200%
2025-12-29	5.9300	6.2600	5.9000	6.1700	-15.479%	121	6,621	-46.515%
2025-12-26	6.9700	7.3000	6.9200	7.3000	+8.148%	15	6,603	-54.795%
2025-12-24	6.8000	6.8500	6.7300	6.7500	-3.846%	31	6,588	-51.111%
2025-12-23	6.9000	7.0200	6.7400	7.0200	+1.007%	13	6,588	-52.991%
2025-12-22	7.4000	7.4000	6.7500	6.9500	+3.886%	143	6,592	-52.518%
2025-12-19	6.6600	7.2000	6.6600	6.6900	+8.078%	484	6,523	-50.673%
2025-12-18	6.3700	6.6000	6.1900	6.1900	+7.652%	43	6,327	-46.688%
2025-12-16	6.0500	6.0500	5.7500	5.7500	-5.738%	24	6,340	-42.609%
2025-12-15	6.1000	6.3000	6.0000	6.1000	+3.215%	57	6,326	-45.902%
2025-12-12	6.1000	6.1000	5.7500	5.9100	-2.475%	52	6,327	-44.162%
2025-12-11	5.5000	6.2500	5.3000	6.0600	+15.429%	680	6,328	-45.545%
2025-12-10	4.6500	5.2500	4.5900	5.2500	+12.420%	43	5,862	-37.143%
2025-12-09	4.4500	4.6700	4.4500	4.6700	+1.743%	31	5,877	-29.336%
2025-12-08	4.7000	4.8000	4.5000	4.5900	-4.375%	49	5,902	-28.105%
2025-12-05	5.0000	5.0000	4.8000	4.8000	+1.053%	13	5,906	-31.250%
2025-12-04	4.5500	4.7500	4.5500	4.7500	+1.064%	25	5,917	-30.526%
2025-12-03	5.4000	5.4000	4.7000	4.7000	-4.082%	56	5,918	-29.787%
2025-12-02	5.6500	5.6500	4.7100	4.9000	-11.712%	59	5,866	-32.653%
2025-12-01	5.4000	5.8500	5.1600	5.5500	+13.265%	644	5,813	-40.541%
2025-11-28	4.3600	5.1000	4.3600	4.9000	+7.692%	19	5,643	-32.653%
2025-11-26	4.3100	4.5500	4.3000	4.5500	+13.750%	171	5,625	-27.473%
2025-11-25	3.6500	4.0000	3.6500	4.0000	-3.846%	31	5,625	-17.500%
2025-11-24	3.8400	4.2300	3.6100	4.1600	+41.017%	580	5,624	-20.673%
2025-11-21	2.9500	2.9600	2.9500	2.9500	+1.724%	6	5,169	+11.864%
2025-11-20	3.3000	3.5000	2.9000	2.9000	-14.706%	254	5,167	+13.793%
2025-11-19	3.7000	3.7000	3.4000	3.4000	-4.225%	78	4,961	-2.941%
2025-11-18	3.0000	3.6000	3.0000	3.5500	+18.333%	2,661	5,010	-7.042%
2025-11-17	3.5000	3.5500	3.0000	3.0000	-9.091%	26	2,440	+10.000%
2025-11-14	2.4900	3.3000	2.4900	3.3000	+13.793%	20	2,456	0.000%
2025-11-13	3.5200	3.5200	2.8900	2.9000	-10.769%	14	2,457	+13.793%
2025-11-12	2.6000	3.4500	2.6000	3.2500	+20.370%	350	2,453	+1.538%
2025-11-11	2.5500	2.7000	2.4800	2.7000	+7.143%	128	2,336	+22.222%
2025-11-10	2.6500	2.7000	2.4500	2.5200	+26.000%	55	2,240	+30.952%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+2.564%	16	2,285	+65.000%
2025-11-06	1.9600	2.0500	1.9500	1.9500	+2.094%	9	2,274	+69.231%
2025-11-05	2.0000	2.0000	1.8200	1.9100	+10.405%	247	2,269	+72.775%
2025-11-04	1.6500	1.8500	1.6500	1.7300	-16.019%	37	2,306	+90.751%
2025-11-03	2.0500	2.0600	1.9500	2.0600	+0.488%	46	2,331	+60.194%
2025-10-31	1.9400	2.0500	1.9400	2.0500	0.000%	4	2,331	+60.976%
2025-10-30	1.9900	2.1000	1.9800	2.0500	+9.626%	28	2,330	+60.976%
2025-10-29	1.7700	1.8700	1.7700	1.8700	-1.579%	2	2,329	+76.471%
2025-10-28	1.6800	1.9200	1.6800	1.9000	+5.556%	659	2,328	+73.684%
2025-10-27	1.7000	1.8500	1.6000	1.8000	-11.765%	25	2,379	+83.333%
2025-10-24	1.9200	2.2200	1.8700	2.0400	+4.615%	74	2,379	+61.765%
2025-10-23	1.9600	1.9700	1.9000	1.9500	+9.551%	70	2,341	+69.231%
2025-10-22	1.9100	2.1600	1.6900	1.7800	-5.319%	89	2,346	+85.393%
2025-10-21	2.0500	2.1300	1.7700	1.8800	-31.636%	112	2,367	+75.532%
2025-10-20	2.6500	2.7500	2.6000	2.7500	+13.636%	88	2,365	+20.000%
2025-10-17	2.8100	2.8100	2.2200	2.4200	-19.333%	258	2,368	+36.364%
2025-10-16	2.8500	3.3000	2.8500	3.0000	+15.385%	670	2,489	+10.000%
2025-10-15	2.3900	2.6000	2.3900	2.6000	+17.117%	8	1,962	+26.923%
2025-10-14	2.3000	2.4500	2.2200	2.2200	-8.264%	561	1,961	+48.649%
2025-10-13	2.4200	2.4900	2.2900	2.4200	+16.908%	36	1,780	+36.364%
2025-10-10	2.1100	2.1600	2.0700	2.0700	-2.358%	13	1,758	+59.420%
2025-10-09	2.2800	2.2800	2.0700	2.1200	-10.169%	540	1,750	+55.660%
2025-10-08	2.3200	2.3800	2.3200	2.3600	+9.767%	17	1,478	+39.831%
2025-10-07	2.1500	2.1500	2.1500	2.1500	-12.245%	5	1,473	+53.488%
2025-10-06	2.5500	2.7300	2.4500	2.4500	+4.701%	118	1,473	+34.694%
2025-10-03	2.4400	2.4400	2.3400	2.3400	-3.704%	2	1,417	+41.026%
2025-10-02	2.1700	2.4300	2.1000	2.4300	-1.619%	1,071	1,416	+35.802%
2025-10-01	2.1500	2.4700	2.1500	2.4700	+20.488%	15	416	+33.603%
2025-09-30	2.1400	2.1400	2.0500	2.0500	-2.381%	2	405	+60.976%
2025-09-29	2.5400	2.5400	2.0500	2.1000	-10.638%	44	403	+57.143%
2025-09-26	2.3500	2.3500	2.3500	2.3500	-2.083%	1	361	+40.426%
2025-09-25	2.3500	2.4900	2.3500	2.4000	+11.111%	153	360	+37.500%
2025-09-24	2.3000	2.3000	2.0600	2.1600	-12.903%	93	246	+52.778%
2025-09-23	2.6000	2.8400	2.4800	2.4800	0.000%	159	0	+33.065%