Dark

B20270115C5
B Jan 15 2027 5.00 Call (B270115C00005000)
option OPRA

EOD

Aug 28, 2026

40.55+21.226%(+7.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	40.5500	40.5500	40.5500	40.5500	+21.226%	15	6	0.000%
2026-04-29	33.4500	33.4500	33.4500	33.4500	-4.701%	1	7	+21.226%
2026-04-23	35.0000	35.1000	35.0000	35.1000	-5.135%	3	7	+15.527%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-18.592%	2	8	+9.595%
2026-02-26	44.5500	45.4500	44.5500	45.4500	+12.639%	390	6	-10.781%
2026-02-02	40.3500	40.3500	40.3500	40.3500	-7.028%	20	73	+0.496%
2026-01-09	43.3000	43.4000	43.3000	43.4000	+2.358%	90	111	-6.567%
2026-01-07	42.4000	42.4000	42.4000	42.4000	+0.832%	2	120	-4.363%
2026-01-06	42.1000	42.1000	42.0500	42.0500	+2.812%	4	122	-3.567%
2026-01-05	39.0500	41.2500	39.0500	40.9000	+6.068%	24	103	-0.856%
2026-01-02	38.3600	38.5600	38.3600	38.5600	-2.945%	3	103	+5.161%
2025-12-29	39.7300	39.7300	39.7300	39.7300	+0.430%	2	104	+2.064%
2025-12-19	39.5600	39.5600	39.5600	39.5600	+3.155%	2	102	+2.503%
2025-12-17	38.3500	38.3500	38.3500	38.3500	+0.393%	1	102	+5.737%
2025-12-16	38.2000	38.2000	38.2000	38.2000	+8.523%	2	101	+6.152%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+12.821%	300	139	+15.199%
2025-11-14	31.2000	31.2000	31.2000	31.2000	+12.029%	25	139	+29.968%
2025-11-03	27.8500	27.8500	27.8500	27.8500	+2.768%	1	184	+45.601%
2025-10-29	27.1000	27.1000	27.1000	27.1000	+1.119%	1	184	+49.631%
2025-10-28	26.8000	26.8000	26.8000	26.8000	+0.942%	1	184	+51.306%
2025-10-21	26.5500	26.5500	26.5500	26.5500	-5.009%	1	185	+52.731%
2025-10-17	27.9500	27.9500	27.9500	27.9500	+0.903%	2	184	+45.081%
2025-09-30	28.0500	28.0700	27.7000	27.7000	-3.986%	77	182	+46.390%
2025-09-29	30.1400	30.1400	28.8500	28.8500	-5.317%	42	209	+40.555%
2025-09-22	30.4700	30.4700	30.4700	30.4700	+34.229%	2	247	+33.082%
2025-09-08	22.7000	22.7000	22.7000	22.7000	-1.518%	3	247	+78.634%
2025-09-05	23.0500	23.0500	23.0500	23.0500	+3.132%	1	250	+75.922%
2025-09-03	22.3500	22.3500	22.3500	22.3500	+2.288%	5	250	+81.432%
2025-08-29	21.5800	21.8500	21.5800	21.8500	+2.342%	128	250	+85.584%
2025-08-28	21.4000	21.4000	21.3500	21.3500	-0.234%	276	250	+89.930%
2025-08-27	21.3100	21.4700	21.3100	21.4000	+4.136%	20	274	+89.486%
2025-08-21	20.5500	20.5500	20.5500	20.5500	+3.526%	5	274	+97.324%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+12.465%	1	274	+104.282%
2025-07-22	17.6500	17.6500	17.6500	17.6500	+10.313%	1	275	+129.745%
2025-07-01	16.0000	16.0000	16.0000	16.0000	0.000%	10	275	+153.438%
2025-06-25	16.0000	16.0000	16.0000	16.0000	+1.202%	10	285	+153.438%
2025-06-24	15.8100	15.8100	15.8100	15.8100	-4.414%	20	285	+156.483%
2025-06-13	16.5400	16.5400	16.5400	16.5400	+8.816%	20	295	+145.163%
2025-06-11	15.2000	15.2000	15.2000	15.2000	+1.333%	1	285	+166.776%
2025-06-06	15.0000	15.0000	15.0000	15.0000	-0.662%	300	286	+170.333%
2025-06-05	15.1000	15.1000	15.1000	15.1000	+8.166%	1	428	+168.543%
2025-05-21	13.9600	13.9600	13.9600	13.9600	+3.407%	5	427	+190.473%
2025-05-12	13.5000	13.5000	13.5000	13.5000	0.000%	5	422	+200.370%