Dark

B20270115C5
B Jan 15 2027 5.00 Call (B270115C00005000)
option OPRA

Inactive

Apr 29, 2026

33.45-4.701%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	33.4500	33.4500	33.4500	33.4500	-4.701%	1	7	0.000%
2026-04-23	35.0000	35.1000	35.0000	35.1000	-5.135%	3	7	-4.701%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-18.592%	2	8	-9.595%
2026-02-26	44.5500	45.4500	44.5500	45.4500	+12.639%	390	6	-26.403%
2026-02-02	40.3500	40.3500	40.3500	40.3500	-7.028%	20	73	-17.100%
2026-01-09	43.3000	43.4000	43.3000	43.4000	+2.358%	90	111	-22.926%
2026-01-07	42.4000	42.4000	42.4000	42.4000	+0.832%	2	120	-21.108%
2026-01-06	42.1000	42.1000	42.0500	42.0500	+2.812%	4	122	-20.452%
2026-01-05	39.0500	41.2500	39.0500	40.9000	+6.068%	24	103	-18.215%
2026-01-02	38.3600	38.5600	38.3600	38.5600	-2.945%	3	103	-13.252%
2025-12-29	39.7300	39.7300	39.7300	39.7300	+0.430%	2	104	-15.807%
2025-12-19	39.5600	39.5600	39.5600	39.5600	+3.155%	2	102	-15.445%
2025-12-17	38.3500	38.3500	38.3500	38.3500	+0.393%	1	102	-12.777%
2025-12-16	38.2000	38.2000	38.2000	38.2000	+8.523%	2	101	-12.435%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+12.821%	300	139	-4.972%
2025-11-14	31.2000	31.2000	31.2000	31.2000	+12.029%	25	139	+7.212%
2025-11-03	27.8500	27.8500	27.8500	27.8500	+2.768%	1	184	+20.108%
2025-10-29	27.1000	27.1000	27.1000	27.1000	+1.119%	1	184	+23.432%
2025-10-28	26.8000	26.8000	26.8000	26.8000	+0.942%	1	184	+24.813%
2025-10-21	26.5500	26.5500	26.5500	26.5500	-5.009%	1	185	+25.989%
2025-10-17	27.9500	27.9500	27.9500	27.9500	+0.903%	2	184	+19.678%
2025-09-30	28.0500	28.0700	27.7000	27.7000	-3.986%	77	182	+20.758%
2025-09-29	30.1400	30.1400	28.8500	28.8500	-5.317%	42	209	+15.945%
2025-09-22	30.4700	30.4700	30.4700	30.4700	+34.229%	2	247	+9.780%
2025-09-08	22.7000	22.7000	22.7000	22.7000	-1.518%	3	247	+47.357%
2025-09-05	23.0500	23.0500	23.0500	23.0500	+3.132%	1	250	+45.119%
2025-09-03	22.3500	22.3500	22.3500	22.3500	+2.288%	5	250	+49.664%
2025-08-29	21.5800	21.8500	21.5800	21.8500	+2.342%	128	250	+53.089%
2025-08-28	21.4000	21.4000	21.3500	21.3500	-0.234%	276	250	+56.674%
2025-08-27	21.3100	21.4700	21.3100	21.4000	+4.136%	20	274	+56.308%
2025-08-21	20.5500	20.5500	20.5500	20.5500	+3.526%	5	274	+62.774%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+12.465%	1	274	+68.514%
2025-07-22	17.6500	17.6500	17.6500	17.6500	+10.313%	1	275	+89.518%
2025-07-01	16.0000	16.0000	16.0000	16.0000	0.000%	10	275	+109.063%
2025-06-25	16.0000	16.0000	16.0000	16.0000	+1.202%	10	285	+109.063%
2025-06-24	15.8100	15.8100	15.8100	15.8100	-4.414%	20	285	+111.575%
2025-06-13	16.5400	16.5400	16.5400	16.5400	+8.816%	20	295	+102.237%
2025-06-11	15.2000	15.2000	15.2000	15.2000	+1.333%	1	285	+120.066%
2025-06-06	15.0000	15.0000	15.0000	15.0000	-0.662%	300	286	+123.000%
2025-06-05	15.1000	15.1000	15.1000	15.1000	+8.166%	1	428	+121.523%
2025-05-21	13.9600	13.9600	13.9600	13.9600	+3.407%	5	427	+139.613%
2025-05-12	13.5000	13.5000	13.5000	13.5000	0.000%	5	422	+147.778%