Dark

B20270115C49
B Jan 15 2027 49.00 Call (B270115C00049000)
option OPRA

EOD

Aug 31, 2026

3.60-10.000%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.6000	3.6000	3.6000	3.6000	-10.000%	3	228	0.000%
2026-08-28	4.9600	4.9600	4.0000	4.0000	-32.998%	2	227	-10.000%
2026-08-25	6.0700	6.1500	5.9700	5.9700	+6.228%	4	227	-39.698%
2026-08-24	5.5500	5.6800	5.5500	5.6200	+8.077%	7	227	-35.943%
2026-08-21	5.2100	5.2100	5.2000	5.2000	+18.182%	2	225	-30.769%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+7.317%	20	224	-18.182%
2026-08-19	4.1000	4.1000	4.0800	4.1000	+64.000%	189	224	-12.195%
2026-08-18	2.5000	2.5000	2.5000	2.5000	+15.741%	2	143	+44.000%
2026-08-10	2.1600	2.1600	2.1600	2.1600	-37.391%	1	143	+66.667%
2026-08-07	3.4500	3.4500	3.4500	3.4500	+34.241%	20	143	+4.348%
2026-08-06	2.5700	2.5700	2.5700	2.5700	+8.898%	1	143	+40.078%
2026-08-05	2.3600	2.3600	2.3600	2.3600	+50.318%	4	143	+52.542%
2026-08-04	1.5200	1.5700	1.5200	1.5700	+36.522%	2	139	+129.299%
2026-07-30	1.2000	1.2000	1.1500	1.1500	+3.604%	4	138	+213.043%
2026-07-29	1.1100	1.1100	1.1100	1.1100	-13.953%	1	138	+224.324%
2026-07-28	1.1600	1.2900	1.1600	1.2900	-4.444%	3	138	+179.070%
2026-07-27	1.3000	1.3500	1.3000	1.3500	-11.184%	21	138	+166.667%
2026-07-24	1.4300	1.5900	1.4300	1.5200	+8.571%	49	151	+136.842%
2026-07-23	1.4500	1.4500	1.4000	1.4000	-11.950%	2	103	+157.143%
2026-07-22	1.5900	1.5900	1.5900	1.5900	+21.374%	2	103	+126.415%
2026-07-21	1.2900	1.3100	1.2900	1.3100	+23.585%	18	101	+174.809%
2026-07-17	1.0500	1.0600	1.0500	1.0600	-11.667%	2	83	+239.623%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-14.894%	10	83	+200.000%
2026-07-14	1.4200	1.4200	1.4100	1.4100	-10.759%	2	93	+155.319%
2026-07-09	1.5600	1.5800	1.5300	1.5800	+16.176%	68	92	+127.848%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-20.930%	1	92	+164.706%
2026-07-01	1.9200	1.9200	1.7200	1.7200	-3.371%	6	92	+109.302%
2026-06-29	1.7700	1.7800	1.7700	1.7800	-6.316%	4	91	+102.247%
2026-06-26	1.8900	1.9000	1.8900	1.9000	+1.604%	30	87	+89.474%
2026-06-25	1.8700	1.8700	1.8700	1.8700	-37.667%	1	98	+92.513%
2026-06-18	3.0500	3.0500	3.0000	3.0000	+31.004%	30	75	+20.000%
2026-06-10	2.2900	2.2900	2.2900	2.2900	-12.595%	3	75	+57.205%
2026-06-09	2.6100	2.6200	2.6100	2.6200	-12.667%	6	75	+37.405%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-32.432%	4	75	+20.000%
2026-06-04	4.1500	4.4400	4.1500	4.4400	+11.000%	11	75	-18.919%
2026-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	69	-10.000%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+3.896%	1	69	-10.000%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-9.412%	1	69	-6.494%
2026-05-29	4.1000	4.2500	4.1000	4.2500	+11.842%	7	68	-15.294%
2026-05-26	3.7000	3.8000	3.6500	3.8000	0.000%	67	67	-5.263%