Dark

Check out our API

B20270115C49
B Jan 15 2027 49.00 Call (B270115C00049000)
option OPRA

EOD

Jul 15, 2026

1.20-14.894%(-0.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2000	1.2000	1.2000	1.2000	-14.894%	10	83	0.000%
2026-07-14	1.4200	1.4200	1.4100	1.4100	-10.759%	2	93	-14.894%
2026-07-09	1.5600	1.5800	1.5300	1.5800	+16.176%	68	92	-24.051%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-20.930%	1	92	-11.765%
2026-07-01	1.9200	1.9200	1.7200	1.7200	-3.371%	6	92	-30.233%
2026-06-29	1.7700	1.7800	1.7700	1.7800	-6.316%	4	91	-32.584%
2026-06-26	1.8900	1.9000	1.8900	1.9000	+1.604%	30	87	-36.842%
2026-06-25	1.8700	1.8700	1.8700	1.8700	-37.667%	1	98	-35.829%
2026-06-18	3.0500	3.0500	3.0000	3.0000	+31.004%	30	75	-60.000%
2026-06-10	2.2900	2.2900	2.2900	2.2900	-12.595%	3	75	-47.598%
2026-06-09	2.6100	2.6200	2.6100	2.6200	-12.667%	6	75	-54.198%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-32.432%	4	75	-60.000%
2026-06-04	4.1500	4.4400	4.1500	4.4400	+11.000%	11	75	-72.973%
2026-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	69	-70.000%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+3.896%	1	69	-70.000%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-9.412%	1	69	-68.831%
2026-05-29	4.1000	4.2500	4.1000	4.2500	+11.842%	7	68	-71.765%
2026-05-26	3.7000	3.8000	3.6500	3.8000	0.000%	67	67	-68.421%

Share