Dark

B20270115C48
B Jan 15 2027 48.00 Call (B270115C00048000)
option OPRA

EOD

Aug 31, 2026

3.93-9.238%(-0.40)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1000	4.1000	3.9000	3.9300	-9.238%	23	477	0.000%
2026-08-28	4.9000	4.9000	4.3000	4.3300	-21.982%	32	471	-9.238%
2026-08-27	5.4500	5.5500	5.4500	5.5500	-0.359%	2	471	-29.189%
2026-08-26	6.2000	6.2000	5.5700	5.5700	-13.643%	12	471	-29.443%
2026-08-25	5.7000	6.4500	5.7000	6.4500	+10.445%	18	462	-39.070%
2026-08-24	5.9000	6.1000	5.8400	5.8400	+2.456%	24	446	-32.705%
2026-08-21	5.5000	5.7000	5.5000	5.7000	+16.327%	6	442	-31.053%
2026-08-20	4.9000	4.9000	4.9000	4.9000	+73.145%	1	444	-19.796%
2026-08-18	2.8300	2.8300	2.8300	2.8300	-5.667%	300	443	+38.869%
2026-08-17	3.0000	3.0000	3.0000	3.0000	+25.523%	1	149	+31.000%
2026-08-13	2.3800	2.4700	2.3500	2.3900	-39.186%	36	149	+64.435%
2026-08-07	3.9300	3.9300	3.9300	3.9300	+52.918%	2	149	0.000%
2026-08-05	2.6500	2.6500	2.1000	2.5700	+49.419%	43	147	+52.918%
2026-08-04	1.7000	1.7200	1.7000	1.7200	+20.280%	2	116	+128.488%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+7.519%	3	118	+174.825%
2026-07-31	1.2400	1.3300	1.2400	1.3300	+12.712%	3	117	+195.489%
2026-07-29	1.1500	1.1800	1.1500	1.1800	-15.714%	2	116	+233.051%
2026-07-28	1.2900	1.4000	1.2800	1.4000	-10.828%	9	116	+180.714%
2026-07-27	1.5700	1.5700	1.5000	1.5700	-11.798%	5	109	+150.318%
2026-07-24	1.7800	1.7800	1.7800	1.7800	+14.839%	1	104	+120.787%
2026-07-23	1.5600	1.5800	1.5500	1.5500	+6.897%	3	103	+153.548%
2026-07-21	1.3100	1.4500	1.3100	1.4500	+47.959%	30	102	+171.034%
2026-07-20	1.1800	1.1800	0.9800	0.9800	-10.909%	2	73	+301.020%
2026-07-17	1.0900	1.1000	1.0900	1.1000	-27.632%	4	72	+257.273%
2026-07-14	1.7400	1.7400	1.5200	1.5200	-13.636%	30	71	+158.553%
2026-07-09	1.7100	1.7600	1.6700	1.7600	-0.565%	51	45	+123.295%
2026-07-01	2.0800	2.0900	1.7700	1.7700	-9.231%	5	74	+122.034%
2026-06-29	1.9200	1.9500	1.9200	1.9500	-6.699%	2	75	+101.538%
2026-06-26	2.0900	2.0900	2.0900	2.0900	+12.973%	1	75	+88.038%
2026-06-24	1.9000	1.9000	1.8100	1.8500	-21.277%	7	75	+112.432%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-26.563%	3	75	+67.234%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-12.329%	2	76	+22.813%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-14.319%	5	76	+7.671%
2026-06-16	4.1000	4.2600	4.1000	4.2600	+9.231%	23	71	-7.746%
2026-06-15	3.9000	3.9000	3.9000	3.9000	+57.258%	1	56	+0.769%
2026-06-10	2.9500	2.9500	2.4800	2.4800	-25.970%	14	56	+58.468%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-28.266%	1	56	+17.313%
2026-06-04	4.6700	4.6700	4.6700	4.6700	+7.110%	2	55	-15.846%
2026-06-02	4.3600	4.3600	4.3600	4.3600	+6.341%	1	53	-9.862%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	52	-4.146%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-3.659%	1	51	-0.506%
2026-05-26	3.8500	4.1000	3.8500	4.1000	0.000%	52	50	-4.146%