Dark

Check out our API

B20270115C48
B Jan 15 2027 48.00 Call (B270115C00048000)
option OPRA

EOD

Jul 14, 2026

1.52-13.636%(-0.24)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.7400	1.7400	1.5200	1.5200	-13.636%	30	71	0.000%
2026-07-09	1.7100	1.7600	1.6700	1.7600	-0.565%	51	45	-13.636%
2026-07-01	2.0800	2.0900	1.7700	1.7700	-9.231%	5	74	-14.124%
2026-06-29	1.9200	1.9500	1.9200	1.9500	-6.699%	2	75	-22.051%
2026-06-26	2.0900	2.0900	2.0900	2.0900	+12.973%	1	75	-27.273%
2026-06-24	1.9000	1.9000	1.8100	1.8500	-21.277%	7	75	-17.838%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-26.563%	3	75	-35.319%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-12.329%	2	76	-52.500%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-14.319%	5	76	-58.356%
2026-06-16	4.1000	4.2600	4.1000	4.2600	+9.231%	23	71	-64.319%
2026-06-15	3.9000	3.9000	3.9000	3.9000	+57.258%	1	56	-61.026%
2026-06-10	2.9500	2.9500	2.4800	2.4800	-25.970%	14	56	-38.710%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-28.266%	1	56	-54.627%
2026-06-04	4.6700	4.6700	4.6700	4.6700	+7.110%	2	55	-67.452%
2026-06-02	4.3600	4.3600	4.3600	4.3600	+6.341%	1	53	-65.138%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	52	-62.927%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-3.659%	1	51	-61.519%
2026-05-26	3.8500	4.1000	3.8500	4.1000	0.000%	52	50	-62.927%

Share