Dark

Check out our Level2View

B20270115C46
B Jan 15 2027 46.00 Call (B270115C00046000)
option OPRA

EOD

Jul 13, 2026

1.81-13.810%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.8100	1.8100	1.8100	1.8100	-13.810%	1	93	0.000%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-2.326%	1	92	-13.810%
2026-07-09	2.0100	2.1500	2.0000	2.1500	+29.518%	11	91	-15.814%
2026-07-08	1.6600	1.6600	1.6600	1.6600	-35.409%	1	87	+9.036%
2026-07-02	2.5700	2.5700	2.5700	2.5700	+7.083%	1	87	-29.572%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+13.744%	25	87	-24.583%
2026-06-24	2.1100	2.1100	2.1100	2.1100	-44.474%	6	63	-14.218%
2026-06-18	3.9000	3.9000	3.8000	3.8000	-20.502%	40	17	-52.368%
2026-06-16	4.7800	4.7800	4.7800	4.7800	+6.222%	5	17	-62.134%
2026-06-15	4.5500	4.5500	4.5000	4.5000	+20.000%	11	13	-59.778%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-17.582%	1	9	-51.733%
2026-05-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	8	-60.220%
2026-05-27	4.5500	4.5500	4.5500	4.5500	0.000%	7	7	-60.220%

Share