Dark

B20270115C46
B Jan 15 2027 46.00 Call (B270115C00046000)
option OPRA

EOD

Aug 31, 2026

4.67-11.048%(-0.58)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7000	4.7000	4.6700	4.6700	-11.048%	21	348	0.000%
2026-08-28	5.4000	5.6800	5.2500	5.2500	-25.532%	10	334	-11.048%
2026-08-25	7.0000	7.0500	7.0000	7.0500	+2.471%	40	336	-33.759%
2026-08-24	7.6000	7.6000	6.8000	6.8800	+7.332%	3	337	-32.122%
2026-08-21	6.3900	6.5300	6.3900	6.4100	+9.199%	200	337	-27.145%
2026-08-20	5.3800	6.3000	5.3800	5.8700	+29.011%	32	270	-20.443%
2026-08-19	4.3000	4.9400	4.3000	4.5500	+30.000%	3	241	+2.637%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-5.914%	20	239	+33.429%
2026-08-17	3.5000	3.8100	3.4900	3.7200	+20.000%	63	259	+25.538%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+4.027%	8	196	+50.645%
2026-08-10	2.8200	2.9800	2.8200	2.9800	-34.361%	19	189	+56.711%
2026-08-07	4.2000	4.5500	4.2000	4.5400	+42.767%	6	174	+2.863%
2026-08-05	3.0000	3.1800	3.0000	3.1800	+51.429%	37	172	+46.855%
2026-08-04	2.0500	2.1000	2.0500	2.1000	+31.250%	11	144	+122.381%
2026-08-03	1.6000	1.6000	1.6000	1.6000	+8.844%	1	133	+191.875%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-9.259%	1	132	+217.687%
2026-07-28	1.6200	1.6200	1.6200	1.6200	-8.989%	28	131	+188.272%
2026-07-27	1.8300	1.8700	1.7800	1.7800	-14.010%	10	105	+162.360%
2026-07-24	2.0700	2.0700	2.0700	2.0700	-1.429%	1	104	+125.604%
2026-07-22	2.1000	2.1000	2.0900	2.1000	+18.644%	35	103	+122.381%
2026-07-21	1.7700	1.7700	1.7700	1.7700	+20.408%	3	95	+163.842%
2026-07-16	1.4700	1.4700	1.4700	1.4700	-18.785%	1	92	+217.687%
2026-07-13	1.8100	1.8100	1.8100	1.8100	-13.810%	1	93	+158.011%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-2.326%	1	92	+122.381%
2026-07-09	2.0100	2.1500	2.0000	2.1500	+29.518%	11	91	+117.209%
2026-07-08	1.6600	1.6600	1.6600	1.6600	-35.409%	1	87	+181.325%
2026-07-02	2.5700	2.5700	2.5700	2.5700	+7.083%	1	87	+81.712%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+13.744%	25	87	+94.583%
2026-06-24	2.1100	2.1100	2.1100	2.1100	-44.474%	6	63	+121.327%
2026-06-18	3.9000	3.9000	3.8000	3.8000	-20.502%	40	17	+22.895%
2026-06-16	4.7800	4.7800	4.7800	4.7800	+6.222%	5	17	-2.301%
2026-06-15	4.5500	4.5500	4.5000	4.5000	+20.000%	11	13	+3.778%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-17.582%	1	9	+24.533%
2026-05-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	8	+2.637%
2026-05-27	4.5500	4.5500	4.5500	4.5500	0.000%	7	7	+2.637%