Dark

B20270115C45
B Jan 15 2027 45.00 Call (B270115C00045000)
option OPRA

EOD

Aug 31, 2026

5.15-9.649%(-0.55)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.4500	5.9000	4.9000	5.1500	-9.649%	39	4,334	0.000%
2026-08-28	6.1500	6.1500	5.5800	5.7000	-15.680%	63	4,317	-9.649%
2026-08-27	6.8000	6.9700	6.7500	6.7600	-3.013%	28	4,267	-23.817%
2026-08-26	7.5000	7.5000	6.9700	6.9700	-13.092%	26	4,264	-26.112%
2026-08-25	7.5600	8.1700	7.5600	8.0200	+9.713%	210	4,276	-35.786%
2026-08-24	7.4100	7.5200	7.1500	7.3100	+3.688%	72	4,321	-29.549%
2026-08-21	7.0500	7.2500	6.9000	7.0500	+12.620%	161	4,335	-26.950%
2026-08-20	5.7300	6.5000	5.7300	6.2600	+11.786%	27	4,371	-17.732%
2026-08-19	4.7500	5.8200	4.7300	5.6000	+50.538%	240	4,375	-8.036%
2026-08-18	3.9500	3.9500	3.6800	3.7200	-8.600%	8	4,338	+38.441%
2026-08-17	4.0000	4.2000	4.0000	4.0700	+14.648%	67	4,337	+26.536%
2026-08-14	3.6200	3.6200	3.4300	3.5500	+7.576%	24	4,337	+45.070%
2026-08-13	3.3000	3.3500	3.1300	3.3000	-10.811%	56	4,332	+56.061%
2026-08-12	3.4000	3.7000	3.3600	3.7000	+21.311%	58	4,292	+39.189%
2026-08-11	3.5200	3.5200	3.0500	3.0500	-10.294%	91	4,259	+68.852%
2026-08-10	3.5500	3.5500	2.9500	3.4000	-29.897%	202	4,247	+51.471%
2026-08-07	4.7500	5.0000	4.7400	4.8500	+31.081%	235	4,195	+6.186%
2026-08-06	3.7000	3.7500	3.4800	3.7000	+9.467%	10	4,121	+39.189%
2026-08-05	3.0500	3.5700	3.0500	3.3800	+40.249%	110	4,126	+52.367%
2026-08-04	2.3000	2.4100	2.3000	2.4100	+24.227%	59	4,095	+113.693%
2026-08-03	1.6900	1.9500	1.6900	1.9400	+7.778%	4	4,099	+165.464%
2026-07-30	1.8000	1.8100	1.8000	1.8000	+9.756%	4	4,099	+186.111%
2026-07-29	1.6400	1.6400	1.6400	1.6400	-22.642%	2	4,097	+214.024%
2026-07-28	1.8800	2.1200	1.8400	2.1200	+1.435%	97	4,097	+142.925%
2026-07-27	2.3100	2.3100	2.0900	2.0900	-5.000%	10	4,095	+146.411%
2026-07-24	2.3100	2.3400	2.2000	2.2000	+3.286%	96	4,095	+134.091%
2026-07-23	2.1900	2.1900	2.1300	2.1300	-7.792%	4	4,124	+141.784%
2026-07-22	2.3000	2.3100	2.3000	2.3100	+16.667%	10	4,124	+122.944%
2026-07-21	1.8500	1.9800	1.8500	1.9800	+18.563%	33	4,119	+160.101%
2026-07-20	2.0800	2.0900	1.6700	1.6700	+3.086%	9	4,120	+208.383%
2026-07-17	1.4100	1.7000	1.4100	1.6200	+3.185%	120	4,129	+217.901%
2026-07-16	1.7500	1.7500	1.5000	1.5700	-20.707%	10	4,128	+228.025%
2026-07-15	2.2500	2.2500	1.7700	1.9800	-12.000%	57	4,128	+160.101%
2026-07-14	2.3500	2.3500	2.2500	2.2500	+19.048%	2	4,125	+128.889%
2026-07-13	1.9700	1.9700	1.8900	1.8900	-12.093%	2	4,125	+172.487%
2026-07-10	2.2500	2.2500	2.1500	2.1500	-6.114%	7	4,125	+139.535%
2026-07-09	2.2500	2.3000	2.2100	2.2900	+14.500%	85	4,121	+124.891%
2026-07-08	2.2200	2.2200	1.9800	2.0000	-18.367%	62	4,135	+157.500%
2026-07-07	2.7400	2.7400	2.4500	2.4500	-15.517%	6	4,083	+110.204%
2026-07-06	2.8500	2.9000	2.8500	2.9000	+5.072%	11	4,081	+77.586%
2026-07-02	2.8000	2.8000	2.7500	2.7600	+18.455%	33	4,092	+86.594%
2026-07-01	2.5500	2.7500	2.3300	2.3300	-1.688%	205	4,092	+121.030%
2026-06-30	2.4000	2.4000	2.0000	2.3700	-7.782%	74	4,095	+117.300%
2026-06-29	2.3300	2.5700	2.3300	2.5700	-4.815%	19	4,042	+100.389%
2026-06-26	2.7000	2.7100	2.7000	2.7000	+5.882%	54	4,061	+90.741%
2026-06-25	2.5500	2.5500	2.5500	2.5500	+10.390%	2	4,059	+101.961%
2026-06-24	2.4100	2.6500	2.3100	2.3100	-21.695%	30	4,060	+122.944%
2026-06-23	3.4000	3.4000	2.9500	2.9500	-21.333%	69	4,056	+74.576%
2026-06-22	3.9500	3.9500	3.7400	3.7500	-8.537%	27	4,027	+37.333%
2026-06-18	4.6500	4.6500	3.8100	4.1000	-8.889%	136	3,960	+25.610%
2026-06-17	5.4100	5.5000	4.5000	4.5000	-16.667%	13	3,960	+14.444%
2026-06-16	5.2200	5.5000	5.1200	5.4000	+12.500%	45	3,955	-4.630%
2026-06-15	5.2300	5.3700	4.8000	4.8000	+14.558%	143	3,969	+7.292%
2026-06-12	3.9500	4.4000	3.8400	4.1900	+19.714%	35	3,967	+22.912%
2026-06-11	3.3500	3.5000	3.1000	3.5000	+16.667%	51	3,976	+47.143%
2026-06-10	3.5500	3.7500	3.0000	3.0000	-16.667%	57	3,952	+71.667%
2026-06-09	4.3500	4.3500	3.3000	3.6000	-13.043%	10	3,932	+43.056%
2026-06-08	3.9900	4.1400	3.9900	4.1400	+0.976%	3	3,930	+24.396%
2026-06-05	5.0000	5.0000	4.1000	4.1000	-29.915%	99	3,928	+25.610%
2026-06-04	5.5000	5.8500	5.5000	5.8500	+14.706%	20	3,921	-11.966%
2026-06-03	5.1500	5.1500	5.1000	5.1000	-12.069%	6	3,925	+0.980%
2026-06-02	5.6000	5.8000	5.2800	5.8000	+5.263%	19	3,921	-11.207%
2026-06-01	4.9000	5.5100	4.7500	5.5100	-1.254%	31	3,921	-6.534%
2026-05-29	5.0000	5.5800	5.0000	5.5800	+8.350%	5	3,935	-7.706%
2026-05-28	4.5500	5.4000	4.3500	5.1500	+11.957%	50	3,935	0.000%
2026-05-27	4.9000	4.9000	4.6000	4.6000	-8.911%	17	3,913	+11.957%
2026-05-26	4.8000	5.0500	4.8000	5.0500	+14.512%	118	3,914	+1.980%
2026-05-22	4.4000	4.5000	4.2500	4.4100	-10.909%	169	3,871	+16.780%
2026-05-21	4.4300	5.0000	4.4300	4.9500	+10.000%	8	3,870	+4.040%
2026-05-20	4.0000	4.5000	4.0000	4.5000	+13.924%	6	3,870	+14.444%
2026-05-19	4.0000	4.0000	3.8200	3.9500	-7.059%	811	3,924	+30.380%
2026-05-18	4.9000	4.9000	4.2500	4.2500	-4.494%	19	3,924	+21.176%
2026-05-15	4.7600	4.8400	4.1300	4.4500	-25.461%	292	3,924	+15.730%
2026-05-14	6.2600	6.2600	5.8000	5.9700	-10.896%	59	3,828	-13.735%
2026-05-13	7.4000	7.4000	6.5000	6.7000	-6.294%	33	3,799	-23.134%
2026-05-12	7.2200	7.2200	6.4500	7.1500	-13.333%	3	3,799	-27.972%
2026-05-11	6.8500	8.2500	6.8500	8.2500	+39.831%	273	3,799	-37.576%
2026-05-08	5.7200	5.9000	5.6000	5.9000	+13.027%	97	3,766	-12.712%
2026-05-07	5.4500	5.7500	5.2000	5.2200	+9.895%	30	3,723	-1.341%
2026-05-06	4.8000	5.0000	4.7500	4.7500	+28.378%	25	3,713	+8.421%
2026-05-05	4.0000	4.0000	3.7000	3.7000	+0.817%	14	3,708	+39.189%
2026-05-04	3.7500	3.7500	3.6700	3.6700	-4.675%	6	3,708	+40.327%
2026-05-01	3.8000	3.9300	3.8000	3.8500	-6.098%	41	3,678	+33.766%
2026-04-30	4.0000	4.2400	3.9000	4.1000	+9.920%	45	3,678	+25.610%
2026-04-29	4.0000	4.0000	3.7300	3.7300	-10.120%	30	3,682	+38.070%
2026-04-28	4.1500	4.1500	4.0000	4.1500	-13.542%	17	3,675	+24.096%
2026-04-27	4.8500	4.9500	4.8000	4.8000	-5.882%	32	3,660	+7.292%
2026-04-24	5.1000	5.2000	4.9500	5.1000	+12.088%	398	3,685	+0.980%
2026-04-23	4.7100	4.7500	4.5500	4.5500	-5.992%	12	3,720	+13.187%
2026-04-21	5.6000	5.6000	4.8400	4.8400	-17.966%	159	3,720	+6.405%
2026-04-20	6.0000	6.2000	5.9000	5.9000	-13.869%	10	3,720	-12.712%
2026-04-17	6.6700	6.9500	6.6700	6.8500	+11.928%	205	3,723	-24.818%
2026-04-16	6.3000	6.3000	6.1200	6.1200	-6.279%	9	3,712	-15.850%
2026-04-15	7.0500	7.0500	6.5000	6.5300	-9.682%	25	3,713	-21.133%
2026-04-14	6.8000	7.2300	6.8000	7.2300	+9.545%	42	3,715	-28.769%
2026-04-13	6.8000	6.8000	6.5000	6.6000	-1.345%	18	3,714	-21.970%
2026-04-10	6.6900	6.6900	6.6900	6.6900	-4.429%	1	3,710	-23.019%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+11.288%	50	3,709	-26.429%
2026-04-08	6.5500	6.7200	6.2900	6.2900	+14.364%	96	3,676	-18.124%
2026-04-07	5.5800	5.5800	5.5000	5.5000	-5.498%	4	3,651	-6.364%
2026-04-06	6.0500	6.0500	5.5500	5.8200	-5.366%	2,359	3,654	-11.512%
2026-04-02	5.3700	6.1500	5.3200	6.1500	-0.806%	5	1,937	-16.260%
2026-04-01	6.0500	6.4500	6.0500	6.2000	+9.735%	464	1,937	-16.935%
2026-03-31	4.8000	5.6500	4.8000	5.6500	+28.409%	59	1,842	-8.850%
2026-03-30	4.5500	4.5500	4.4000	4.4000	+2.326%	6	1,792	+17.045%
2026-03-27	4.5000	4.5000	4.2000	4.3000	+7.500%	23	1,798	+19.767%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-11.700%	2	1,808	+28.750%
2026-03-25	4.7400	5.2000	4.5300	4.5300	+5.104%	118	1,807	+13.687%
2026-03-24	3.9700	4.3100	3.9700	4.3100	+5.379%	7	1,771	+19.490%
2026-03-23	4.1500	4.1500	4.0000	4.0900	+7.632%	19	1,765	+25.917%
2026-03-20	4.1000	4.4800	3.7500	3.8000	-15.556%	104	1,748	+35.526%
2026-03-19	4.0000	4.5000	4.0000	4.5000	-19.643%	107	1,747	+14.444%
2026-03-18	5.5000	5.8700	5.5000	5.6000	-24.324%	231	1,803	-8.036%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+4.225%	7	1,964	-30.405%
2026-03-16	6.4400	7.4000	6.4400	7.1000	+2.305%	3	1,964	-27.465%
2026-03-13	7.9600	7.9600	6.9400	6.9400	-14.532%	56	1,963	-25.793%
2026-03-12	8.0000	8.2400	8.0000	8.1200	-4.471%	42	1,958	-36.576%
2026-03-11	8.2000	8.5000	8.0500	8.5000	-4.494%	76	1,927	-39.412%
2026-03-10	8.8000	9.6500	8.8000	8.9000	+6.843%	115	1,880	-42.135%
2026-03-09	7.3600	8.3500	7.3600	8.3300	-3.699%	31	1,775	-38.175%
2026-03-06	8.1100	8.6700	7.9000	8.6500	+0.581%	32	1,830	-40.462%
2026-03-05	8.7500	8.7500	8.1000	8.6000	-9.853%	583	1,829	-40.116%
2026-03-04	9.5500	9.6500	9.3000	9.5400	+4.376%	15	1,820	-46.017%
2026-03-03	9.1900	9.5100	8.7000	9.1400	-25.388%	125	1,811	-43.654%
2026-02-27	12.1500	12.2500	12.1500	12.2500	+6.337%	5	1,710	-57.959%
2026-02-26	11.1000	11.5200	11.1000	11.5200	-3.030%	8	1,715	-55.295%
2026-02-25	11.6000	11.8800	11.6000	11.8800	+2.857%	11	1,699	-56.650%
2026-02-24	11.1800	11.5500	11.0000	11.5500	+2.758%	12	1,699	-55.411%
2026-02-23	11.3000	11.4500	11.2400	11.2400	+24.889%	8	1,699	-54.181%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-11.765%	1	1,707	-42.778%
2026-02-19	10.1800	10.3000	10.1800	10.2000	-0.971%	10	1,706	-49.510%
2026-02-18	10.0100	10.4500	9.7900	10.3000	+11.957%	81	1,715	-50.000%
2026-02-17	9.1000	9.5500	9.1000	9.2000	-8.000%	268	1,777	-44.022%
2026-02-13	9.2000	10.0000	9.2000	10.0000	+19.760%	2	1,645	-48.500%
2026-02-12	8.6200	9.0500	8.3500	8.3500	-13.021%	36	1,645	-38.323%
2026-02-11	10.0000	10.0000	9.4000	9.6000	+1.053%	9	1,662	-46.354%
2026-02-10	9.2500	9.5500	9.2500	9.5000	+3.261%	28	1,661	-45.789%
2026-02-09	9.0500	9.4500	8.8000	9.2000	+9.394%	75	1,677	-44.022%
2026-02-06	8.8500	9.0000	8.4100	8.4100	+1.325%	14	1,626	-38.763%
2026-02-05	8.5000	9.0900	7.9100	8.3000	-17.000%	128	1,625	-37.952%
2026-02-04	9.2600	10.0000	8.8300	10.0000	0.000%	38	1,577	-48.500%
2026-02-03	11.1000	11.1000	10.0000	10.0000	+8.696%	74	1,592	-48.500%
2026-02-02	9.9000	9.9000	8.8600	9.2000	+0.546%	92	1,613	-44.022%
2026-01-30	10.8900	10.8900	9.1000	9.1500	-31.716%	303	1,543	-43.716%
2026-01-29	13.5000	13.8000	13.0000	13.4000	-4.286%	8	1,260	-61.567%
2026-01-28	14.0200	14.2000	13.7000	14.0000	+5.263%	18	1,259	-63.214%
2026-01-27	12.3600	13.3000	12.3600	13.3000	+1.916%	5	1,252	-61.278%
2026-01-26	13.5300	14.7500	13.0500	13.0500	+6.270%	109	1,250	-60.536%
2026-01-23	11.9600	12.6000	11.9500	12.2800	+5.862%	363	1,340	-58.062%
2026-01-22	11.6000	11.6000	11.6000	11.6000	+3.571%	5	1,315	-55.603%
2026-01-21	12.0500	12.0500	11.2000	11.2000	-4.437%	237	1,320	-54.018%
2026-01-20	11.9500	12.1000	11.5000	11.7200	+6.256%	100	1,338	-56.058%
2026-01-16	11.0000	11.0500	11.0000	11.0300	-8.083%	62	1,377	-53.309%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-0.415%	2	1,377	-57.083%
2026-01-14	11.7000	12.0500	11.7000	12.0500	+2.991%	321	1,375	-57.261%
2026-01-13	11.7500	12.0400	11.6500	11.7000	+3.084%	51	1,579	-55.983%
2026-01-12	11.8500	11.8500	11.1900	11.3500	+9.135%	241	1,609	-54.626%
2026-01-09	10.2500	10.6000	10.2500	10.4000	+5.157%	530	1,700	-50.481%
2026-01-08	9.5000	9.8900	9.1500	9.8900	-0.101%	9	2,098	-47.927%
2026-01-07	9.6000	10.0000	8.7800	9.9000	-2.463%	141	2,091	-47.980%
2026-01-06	9.6100	10.1500	9.3400	10.1500	+13.155%	62	2,156	-49.261%
2026-01-05	8.5000	9.6000	8.5000	8.9700	+16.041%	78	2,173	-42.586%
2026-01-02	7.9000	7.9800	7.1000	7.7300	+1.711%	273	2,173	-33.376%
2025-12-31	7.8500	7.8500	7.6000	7.6000	-5.237%	51	1,918	-32.237%
2025-12-30	8.2200	8.3000	8.0200	8.0200	+8.378%	56	1,918	-35.786%
2025-12-29	7.7500	7.9100	7.4000	7.4000	-20.000%	9	1,908	-30.405%
2025-12-26	9.1000	9.5000	8.6800	9.2500	+3.933%	109	1,905	-44.324%
2025-12-24	8.7500	8.9000	8.5800	8.9000	-1.111%	108	1,811	-42.135%
2025-12-23	9.5000	9.5000	8.7500	9.0000	+2.157%	19	1,811	-42.778%
2025-12-22	8.9000	9.3500	8.7100	8.8100	-0.788%	114	1,808	-41.544%
2025-12-19	8.6900	8.8800	8.5100	8.8800	+11.000%	161	1,877	-42.005%
2025-12-18	7.9500	8.1900	7.9400	8.0000	+4.439%	19	1,875	-35.625%
2025-12-17	7.4500	7.8200	7.4500	7.6600	+6.389%	249	1,872	-32.768%
2025-12-16	7.6500	7.6500	7.2000	7.2000	-6.494%	3	1,674	-28.472%
2025-12-15	8.0000	8.0000	7.7000	7.7000	+4.762%	330	1,675	-33.117%
2025-12-12	7.8000	7.8000	6.8500	7.3500	-1.738%	21	1,371	-29.932%
2025-12-11	7.6000	7.8000	6.8100	7.4800	+24.667%	17	1,390	-31.150%
2025-12-10	6.0000	6.4100	6.0000	6.0000	+1.351%	66	1,396	-14.167%
2025-12-09	5.9200	5.9200	5.9200	5.9200	+0.680%	1	1,404	-13.007%
2025-12-08	6.0200	6.0300	5.8400	5.8800	-5.161%	12	1,403	-12.415%
2025-12-05	6.4800	6.5100	6.2000	6.2000	-0.161%	25	1,397	-16.935%
2025-12-04	5.9500	6.3500	5.9500	6.2100	+2.645%	90	1,386	-17.069%
2025-12-03	6.0400	6.0500	6.0400	6.0500	-6.780%	10	1,378	-14.876%
2025-12-02	6.5000	6.9000	6.3200	6.4900	-7.153%	33	1,368	-20.647%
2025-12-01	7.0000	8.0500	6.7500	6.9900	+6.881%	26	1,340	-26.323%
2025-11-28	5.5400	6.7500	5.5400	6.5400	+9.000%	150	1,353	-21.254%
2025-11-26	5.6500	6.0000	5.6500	6.0000	+14.286%	28	1,272	-14.167%
2025-11-25	5.1000	5.3000	5.1000	5.2500	-3.315%	22	1,272	-1.905%
2025-11-24	5.1000	5.4300	5.0400	5.4300	+32.439%	23	1,254	-5.157%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-13.684%	2	1,253	+25.610%
2025-11-20	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,253	+8.421%
2025-11-19	4.8700	5.0200	4.7000	4.7000	0.000%	18	1,252	+9.574%
2025-11-18	4.5400	4.7000	4.5400	4.7000	+8.295%	2	1,260	+9.574%
2025-11-17	4.5000	4.6000	4.2600	4.3400	+11.568%	18	1,259	+18.664%
2025-11-14	3.4000	3.9000	3.4000	3.8900	-9.954%	8	1,268	+32.391%
2025-11-12	3.8000	4.4000	3.8000	4.3200	+20.000%	57	1,263	+19.213%
2025-11-11	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,222	+43.056%
2025-11-10	3.4500	3.7500	3.4000	3.6000	+37.405%	15	1,222	+43.056%
2025-11-07	2.6000	2.6600	2.6000	2.6200	-2.963%	74	1,224	+96.565%
2025-11-06	2.7000	2.7000	2.7000	2.7000	+21.622%	1	1,196	+90.741%
2025-11-04	2.2200	2.2200	2.2200	2.2200	-23.448%	1	1,196	+131.982%
2025-10-31	2.9000	2.9000	2.9000	2.9000	+1.045%	4	1,196	+77.586%
2025-10-30	2.8000	2.8700	2.7300	2.8700	+10.385%	24	1,192	+79.443%
2025-10-29	2.6300	2.6300	2.6000	2.6000	+1.961%	12	1,181	+98.077%
2025-10-28	2.6500	2.6500	2.5500	2.5500	+15.385%	4	1,179	+101.961%
2025-10-27	2.2100	2.2100	2.2100	2.2100	-24.573%	1	1,178	+133.032%
2025-10-24	2.5500	2.9300	2.5200	2.9300	+12.261%	8	1,178	+75.768%
2025-10-23	2.6800	2.6800	2.5500	2.6100	+4.819%	45	1,176	+97.318%
2025-10-22	2.6000	2.7700	2.3400	2.4900	-4.231%	370	1,176	+106.827%
2025-10-21	2.6000	2.7400	2.5700	2.6000	-26.761%	313	991	+98.077%
2025-10-20	3.3200	3.7000	3.3200	3.5500	+12.342%	401	784	+45.070%
2025-10-17	3.8000	3.8000	2.9900	3.1600	-25.118%	58	462	+62.975%
2025-10-16	3.6500	4.3000	3.6500	4.2200	+18.873%	31	407	+22.038%
2025-10-15	3.4000	3.5500	3.4000	3.5500	+12.698%	85	393	+45.070%
2025-10-14	3.2000	3.2000	3.1500	3.1500	0.000%	13	442	+63.492%
2025-10-13	3.1200	3.2500	3.0000	3.1500	+10.526%	179	447	+63.492%
2025-10-09	2.9900	2.9900	2.7800	2.8500	-9.810%	36	404	+80.702%
2025-10-08	3.1900	3.2000	3.1500	3.1600	+7.850%	27	404	+62.975%
2025-10-07	3.2000	3.2000	2.8400	2.9300	-13.569%	43	389	+75.768%
2025-10-06	3.6800	3.6800	3.3900	3.3900	+5.938%	16	347	+51.917%
2025-10-03	3.2000	3.2500	3.2000	3.2000	+12.281%	44	345	+60.938%
2025-10-02	3.1000	3.1000	2.8000	2.8500	-8.065%	97	302	+80.702%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+9.929%	1	205	+66.129%
2025-09-30	3.0000	3.0000	2.8200	2.8200	-14.545%	4	205	+82.624%
2025-09-29	3.5500	3.6500	3.3000	3.3000	+1.538%	33	203	+56.061%
2025-09-26	3.2500	3.2500	3.2500	3.2500	-1.515%	1	172	+58.462%
2025-09-25	3.0500	3.4900	3.0500	3.3000	+12.628%	21	172	+56.061%
2025-09-24	2.9600	2.9600	2.8100	2.9300	-12.798%	168	154	+75.768%
2025-09-23	3.4300	3.4300	3.3500	3.3600	0.000%	9	0	+53.274%