Dark

B20270115C44
B Jan 15 2027 44.00 Call (B270115C00044000)
option OPRA

EOD

Aug 28, 2026

6.00-18.367%(-1.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.7200	6.7200	6.0000	6.0000	-18.367%	7	258	0.000%
2026-08-27	7.3500	7.3500	7.3500	7.3500	-11.976%	1	256	-18.367%
2026-08-25	8.3500	8.3500	8.3500	8.3500	+2.959%	1	257	-28.144%
2026-08-24	8.1100	8.1100	8.1100	8.1100	+12.483%	1	258	-26.017%
2026-08-21	7.2100	7.2100	7.2100	7.2100	+5.255%	5	257	-16.782%
2026-08-20	6.2900	6.8500	6.2900	6.8500	+10.484%	59	257	-12.409%
2026-08-19	6.2000	6.2000	6.2000	6.2000	+50.121%	1	292	-3.226%
2026-08-18	3.9400	4.1300	3.9400	4.1300	-7.191%	21	292	+45.278%
2026-08-17	4.4500	4.4500	4.4500	4.4500	+15.584%	2	292	+34.831%
2026-08-14	3.8500	3.8500	3.8500	3.8500	+10.000%	20	294	+55.844%
2026-08-13	3.5000	3.5000	3.5000	3.5000	-4.110%	5	274	+71.429%
2026-08-12	3.6500	3.6500	3.6500	3.6500	+7.353%	2	269	+64.384%
2026-08-11	3.7500	3.7500	3.4000	3.4000	-10.053%	117	267	+76.471%
2026-08-10	3.2800	4.0000	3.2800	3.7800	-27.308%	15	185	+58.730%
2026-08-07	5.3400	5.5000	5.2000	5.2000	+33.333%	234	175	+15.385%
2026-08-05	3.8000	3.9000	3.8000	3.9000	+43.911%	4	338	+53.846%
2026-08-04	2.6000	2.7100	2.6000	2.7100	+29.048%	7	339	+121.402%
2026-07-28	2.1000	2.1000	2.1000	2.1000	-16.000%	1	344	+185.714%
2026-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	344	+140.000%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+17.371%	2	344	+140.000%
2026-07-21	2.0000	2.1300	2.0000	2.1300	+18.333%	4	342	+181.690%
2026-07-20	2.0900	2.0900	1.8000	1.8000	-28.854%	3	341	+233.333%
2026-07-09	2.4200	2.5300	2.4200	2.5300	-19.683%	13	339	+137.154%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+21.154%	40	379	+90.476%
2026-06-30	2.5600	2.6000	2.5600	2.6000	-3.346%	8	379	+130.769%
2026-06-24	2.6900	2.6900	2.6900	2.6900	-33.580%	15	379	+123.048%
2026-06-18	5.1000	5.2000	4.0500	4.0500	-17.347%	125	284	+48.148%
2026-06-17	5.9200	6.0600	4.9000	4.9000	-10.909%	257	284	+22.449%
2026-06-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	65	+9.091%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+29.412%	2	65	+9.091%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+6.250%	1	65	+41.176%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+3.896%	40	64	+50.000%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+4.054%	10	70	+55.844%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-12.941%	4	60	+62.162%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-8.009%	40	56	+41.176%
2026-06-05	4.6200	4.6200	4.6200	4.6200	-18.230%	1	20	+29.870%
2026-06-02	5.6500	5.6500	5.6500	5.6500	+6.203%	1	19	+6.195%
2026-05-28	5.3200	5.3200	5.3200	5.3200	+1.333%	1	18	+12.782%
2026-05-27	5.3000	5.3000	5.2500	5.2500	0.000%	17	17	+14.286%