Dark

Check out our Dark Pool Levels

B20270115C44
B Jan 15 2027 44.00 Call (B270115C00044000)
option OPRA

EOD

Jul 9, 2026

2.53-19.683%(-0.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4200	2.5300	2.4200	2.5300	-19.683%	13	339	0.000%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+21.154%	40	379	-19.683%
2026-06-30	2.5600	2.6000	2.5600	2.6000	-3.346%	8	379	-2.692%
2026-06-24	2.6900	2.6900	2.6900	2.6900	-33.580%	15	379	-5.948%
2026-06-18	5.1000	5.2000	4.0500	4.0500	-17.347%	125	284	-37.531%
2026-06-17	5.9200	6.0600	4.9000	4.9000	-10.909%	257	284	-48.367%
2026-06-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	65	-54.000%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+29.412%	2	65	-54.000%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+6.250%	1	65	-40.471%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+3.896%	40	64	-36.750%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+4.054%	10	70	-34.286%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-12.941%	4	60	-31.622%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-8.009%	40	56	-40.471%
2026-06-05	4.6200	4.6200	4.6200	4.6200	-18.230%	1	20	-45.238%
2026-06-02	5.6500	5.6500	5.6500	5.6500	+6.203%	1	19	-55.221%
2026-05-28	5.3200	5.3200	5.3200	5.3200	+1.333%	1	18	-52.444%
2026-05-27	5.3000	5.3000	5.2500	5.2500	0.000%	17	17	-51.810%

Share