Dark

B20270115C43
B Jan 15 2027 43.00 Call (B270115C00043000)
option OPRA

EOD

Aug 28, 2026

6.80-13.376%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.8500	6.8500	6.8000	6.8000	-13.376%	2	94	0.000%
2026-08-27	7.8500	7.8500	7.8500	7.8500	-10.795%	8	94	-13.376%
2026-08-25	8.1000	8.8000	8.1000	8.8000	-0.114%	5	94	-22.727%
2026-08-24	8.8100	8.8100	8.8100	8.8100	+10.125%	1	96	-22.815%
2026-08-21	8.0000	8.0000	8.0000	8.0000	+29.450%	2	96	-15.000%
2026-08-19	6.0000	6.4500	6.0000	6.1800	+34.641%	3	96	+10.032%
2026-08-18	4.5900	4.5900	4.5900	4.5900	-5.165%	1	97	+48.148%
2026-08-17	4.8400	4.8400	4.8400	4.8400	+21.000%	6	97	+40.496%
2026-08-11	4.0500	4.0500	4.0000	4.0000	0.000%	11	91	+70.000%
2026-08-10	4.1800	4.1800	3.7000	4.0000	-32.203%	14	89	+70.000%
2026-08-07	5.6700	5.9000	5.6500	5.9000	+140.816%	38	79	+15.254%
2026-08-03	2.4500	2.4500	2.4500	2.4500	-2.778%	2	69	+177.551%
2026-07-30	2.3500	2.5200	2.2500	2.5200	+26.000%	4	69	+169.841%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-16.667%	1	73	+240.000%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-17.241%	1	72	+183.333%
2026-07-24	2.9000	2.9000	2.9000	2.9000	+1.399%	1	71	+134.483%
2026-07-22	2.8600	2.8600	2.8600	2.8600	+21.702%	1	72	+137.762%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+11.905%	1	71	+189.362%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-12.500%	1	72	+223.810%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-6.615%	1	72	+183.333%
2026-07-14	2.5500	2.5700	2.5500	2.5700	-8.214%	3	72	+164.591%
2026-07-09	2.6500	2.8000	2.6500	2.8000	-3.448%	32	69	+142.857%
2026-07-01	2.6100	2.9000	2.6100	2.9000	+2.473%	2	90	+134.483%
2026-06-29	2.8300	2.8300	2.8300	2.8300	-15.269%	1	90	+140.283%
2026-06-26	3.3400	3.3400	3.3400	3.3400	-26.593%	10	89	+103.593%
2026-06-18	4.5500	4.5500	4.5500	4.5500	-30.000%	38	55	+49.451%
2026-06-17	6.2300	6.5000	6.1700	6.5000	+19.048%	47	55	+4.615%
2026-06-15	6.1500	6.1500	5.4600	5.4600	+30.935%	23	49	+24.542%
2026-06-10	4.1700	4.1700	4.1700	4.1700	-14.898%	5	35	+63.070%
2026-06-05	4.8000	4.9000	4.8000	4.9000	-22.222%	11	30	+38.776%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+3.279%	1	30	+7.937%
2026-05-28	6.1000	6.1000	6.1000	6.1000	+8.929%	1	31	+11.475%
2026-05-27	5.6500	5.6500	5.6000	5.6000	0.000%	30	30	+21.429%