Dark

Check out our Level2View

B20270115C43
B Jan 15 2027 43.00 Call (B270115C00043000)
option OPRA

EOD

Jul 15, 2026

2.40-6.615%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4000	2.4000	2.4000	2.4000	-6.615%	1	72	0.000%
2026-07-14	2.5500	2.5700	2.5500	2.5700	-8.214%	3	72	-6.615%
2026-07-09	2.6500	2.8000	2.6500	2.8000	-3.448%	32	69	-14.286%
2026-07-01	2.6100	2.9000	2.6100	2.9000	+2.473%	2	90	-17.241%
2026-06-29	2.8300	2.8300	2.8300	2.8300	-15.269%	1	90	-15.194%
2026-06-26	3.3400	3.3400	3.3400	3.3400	-26.593%	10	89	-28.144%
2026-06-18	4.5500	4.5500	4.5500	4.5500	-30.000%	38	55	-47.253%
2026-06-17	6.2300	6.5000	6.1700	6.5000	+19.048%	47	55	-63.077%
2026-06-15	6.1500	6.1500	5.4600	5.4600	+30.935%	23	49	-56.044%
2026-06-10	4.1700	4.1700	4.1700	4.1700	-14.898%	5	35	-42.446%
2026-06-05	4.8000	4.9000	4.8000	4.9000	-22.222%	11	30	-51.020%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+3.279%	1	30	-61.905%
2026-05-28	6.1000	6.1000	6.1000	6.1000	+8.929%	1	31	-60.656%
2026-05-27	5.6500	5.6500	5.6000	5.6000	0.000%	30	30	-57.143%

Share