Dark

B20270115C41
B Jan 15 2027 41.00 Call (B270115C00041000)
option OPRA

EOD

Aug 27, 2026

9.00-8.815%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.0000	9.0000	9.0000	9.0000	-8.815%	1	47	0.000%
2026-08-26	9.8700	9.8700	9.8700	9.8700	+3.351%	2	47	-8.815%
2026-08-25	9.5500	9.5500	9.5500	9.5500	-3.924%	1	47	-5.759%
2026-08-24	9.9400	9.9400	9.9400	9.9400	+8.279%	1	47	-9.457%
2026-08-21	9.1800	9.1800	9.1800	9.1800	+8.639%	1	48	-1.961%
2026-08-20	8.4000	8.4500	8.4000	8.4500	+16.391%	5	48	+6.509%
2026-08-19	7.2600	7.2600	7.2600	7.2600	+37.240%	1	48	+23.967%
2026-08-18	5.2900	5.2900	5.2900	5.2900	-0.189%	1	49	+70.132%
2026-08-17	5.3000	5.3000	5.3000	5.3000	+0.952%	1	49	+69.811%
2026-08-14	5.6000	5.6000	5.2500	5.2500	+9.375%	8	49	+71.429%
2026-08-13	4.7500	4.8000	4.7500	4.8000	-0.826%	2	49	+87.500%
2026-08-12	4.8000	4.8400	4.8000	4.8400	+4.536%	10	48	+85.950%
2026-08-11	5.0000	5.0000	4.6300	4.6300	-2.526%	7	43	+94.384%
2026-08-10	4.5500	4.7900	4.5500	4.7500	-31.655%	9	39	+89.474%
2026-08-07	6.4000	6.9500	6.4000	6.9500	+36.275%	9	34	+29.496%
2026-08-06	5.2300	5.2500	5.0500	5.1000	+3.448%	10	36	+76.471%
2026-08-05	4.7000	5.0300	4.7000	4.9300	+56.508%	24	38	+82.556%
2026-08-03	3.0300	3.1500	2.8000	3.1500	+4.305%	3	14	+185.714%
2026-07-28	3.0200	3.0200	3.0200	3.0200	+29.614%	3	13	+198.013%
2026-07-17	2.2800	2.3300	2.2800	2.3300	-2.510%	2	12	+286.266%
2026-07-16	2.3700	2.4300	2.3300	2.3900	-8.779%	4	13	+276.569%
2026-07-15	2.6200	2.6200	2.6200	2.6200	-19.385%	1	11	+243.511%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+16.071%	1	10	+176.923%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-22.222%	1	10	+221.429%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-33.945%	3	10	+150.000%
2026-06-18	5.4500	5.4500	5.4500	5.4500	+25.287%	1	6	+65.138%
2026-06-10	4.3500	4.3500	4.3500	4.3500	-22.321%	4	6	+106.897%
2026-06-09	5.6000	5.6000	5.6000	5.6000	-23.810%	1	2	+60.714%
2026-06-04	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	+22.449%