Dark

Check out our API

B20270115C41
B Jan 15 2027 41.00 Call (B270115C00041000)
option OPRA

EOD

Jul 16, 2026

2.39-8.779%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.3700	2.4300	2.3300	2.3900	-8.779%	4	13	0.000%
2026-07-15	2.6200	2.6200	2.6200	2.6200	-19.385%	1	11	-8.779%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+16.071%	1	10	-26.462%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-22.222%	1	10	-14.643%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-33.945%	3	10	-33.611%
2026-06-18	5.4500	5.4500	5.4500	5.4500	+25.287%	1	6	-56.147%
2026-06-10	4.3500	4.3500	4.3500	4.3500	-22.321%	4	6	-45.057%
2026-06-09	5.6000	5.6000	5.6000	5.6000	-23.810%	1	2	-57.321%
2026-06-04	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-67.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC