Dark

B20270115C40
B Jan 15 2027 40.00 Call (B270115C00040000)
option OPRA

EOD

Aug 31, 2026

7.70-7.229%(-0.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.1000	8.1000	7.6400	7.7000	-7.229%	16	11,812	0.000%
2026-08-28	9.5000	9.5000	8.3000	8.3000	-14.433%	54	11,821	-7.229%
2026-08-27	9.7000	9.7000	9.7000	9.7000	-3.000%	1	11,809	-20.619%
2026-08-26	10.6500	10.6500	10.0000	10.0000	-9.747%	12	11,809	-23.000%
2026-08-25	10.7000	11.2000	10.7000	11.0800	+4.528%	80	11,821	-30.505%
2026-08-24	10.7100	10.7100	10.0000	10.6000	+4.950%	81	11,765	-27.358%
2026-08-21	10.1500	10.2500	9.6000	10.1000	+10.383%	87	11,828	-23.762%
2026-08-20	8.2200	9.1500	8.2200	9.1500	+13.806%	90	11,902	-15.847%
2026-08-19	7.4500	8.4500	7.2500	8.0400	+34.000%	156	11,952	-4.229%
2026-08-18	6.1500	6.1500	5.9000	6.0000	-4.000%	33	11,997	+28.333%
2026-08-17	6.2500	6.3600	6.2000	6.2500	+12.816%	14	12,011	+23.200%
2026-08-14	5.6000	5.7000	5.5000	5.5400	+5.524%	27	12,000	+38.989%
2026-08-13	5.2500	5.2500	5.1000	5.2500	-2.778%	45	12,022	+46.667%
2026-08-12	5.4000	5.7700	5.4000	5.4000	+10.204%	30	11,999	+42.593%
2026-08-11	5.0900	5.3500	4.9000	4.9000	-10.420%	49	12,023	+57.143%
2026-08-10	5.3500	5.5000	4.7500	5.4700	-24.552%	200	11,989	+40.768%
2026-08-07	7.0500	7.4500	6.9200	7.2500	+24.357%	263	11,905	+6.207%
2026-08-06	5.7500	6.0500	5.6300	5.8300	+5.045%	70	12,135	+32.075%
2026-08-05	4.9500	5.5500	4.9000	5.5500	+35.366%	51	12,186	+38.739%
2026-08-04	4.0000	4.1000	3.9500	4.1000	+17.143%	193	12,205	+87.805%
2026-08-03	3.2500	3.5500	3.1500	3.5000	-2.778%	384	12,191	+120.000%
2026-07-30	3.2500	3.6000	3.2500	3.6000	+25.000%	121	12,367	+113.889%
2026-07-29	2.8200	2.8800	2.8200	2.8800	-12.727%	8	12,467	+167.361%
2026-07-28	3.2200	3.3500	3.1200	3.3000	-5.444%	24	12,475	+133.333%
2026-07-27	3.4900	3.4900	3.4900	3.4900	-4.121%	2	12,475	+120.630%
2026-07-24	3.8000	3.8000	3.6000	3.6400	+2.535%	88	12,475	+111.538%
2026-07-23	3.6500	3.6500	3.4000	3.5500	-7.792%	48	12,553	+116.901%
2026-07-22	3.7700	3.9000	3.7000	3.8500	+20.313%	69	12,517	+100.000%
2026-07-21	2.8900	3.3500	2.8900	3.2000	+18.519%	128	12,460	+140.625%
2026-07-20	2.7600	3.0100	2.6900	2.7000	-3.571%	20	12,446	+185.185%
2026-07-17	2.4300	2.8500	2.4000	2.8000	+5.660%	7	12,434	+175.000%
2026-07-16	2.6600	2.6800	2.6500	2.6500	-17.188%	868	12,435	+190.566%
2026-07-15	3.3000	3.3000	2.9000	3.2000	-4.478%	38	12,345	+140.625%
2026-07-14	3.7000	3.8200	3.3500	3.3500	+5.346%	254	12,365	+129.851%
2026-07-13	3.2500	3.2700	3.1000	3.1800	-11.421%	159	12,271	+142.138%
2026-07-10	3.6300	3.6300	3.5200	3.5900	-1.644%	11	12,219	+114.485%
2026-07-09	3.4500	3.7500	3.4500	3.6500	+12.308%	113	12,219	+110.959%
2026-07-08	3.3600	3.3600	2.9400	3.2500	-14.474%	46	12,172	+136.923%
2026-07-07	4.1400	4.1400	3.8000	3.8000	-15.556%	25	12,140	+102.632%
2026-07-06	4.5300	4.5500	4.1500	4.5000	+5.882%	62	12,124	+71.111%
2026-07-02	4.5000	4.5000	4.2500	4.2500	+16.120%	52	12,111	+81.176%
2026-07-01	3.8000	4.0000	3.6600	3.6600	-3.684%	282	12,111	+110.383%
2026-06-30	3.8000	3.8000	3.7500	3.8000	+5.556%	33	11,981	+102.632%
2026-06-29	3.8900	3.8900	3.6000	3.6000	-12.621%	102	11,980	+113.889%
2026-06-26	4.3000	4.3000	4.1200	4.1200	+3.000%	5	11,880	+86.893%
2026-06-25	4.1000	4.1000	4.0000	4.0000	+11.111%	3	11,875	+92.500%
2026-06-24	4.0000	4.0000	3.6000	3.6000	-25.773%	36	11,876	+113.889%
2026-06-23	5.0300	5.1500	4.8000	4.8500	-14.912%	6	11,884	+58.763%
2026-06-22	5.8500	5.8500	5.6000	5.7000	-3.716%	8	11,884	+35.088%
2026-06-18	6.1200	6.1200	5.9200	5.9200	-13.953%	11	11,880	+30.068%
2026-06-17	7.3500	7.8000	6.8800	6.8800	-9.830%	19	11,880	+11.919%
2026-06-16	7.3500	7.6300	7.3500	7.6300	+10.580%	267	11,875	+0.917%
2026-06-15	7.4500	7.4500	6.8700	6.9000	+10.400%	6	11,780	+11.594%
2026-06-12	5.7000	6.2500	5.7000	6.2500	+25.000%	18	11,783	+23.200%
2026-06-11	4.6500	5.0000	4.6500	5.0000	+7.991%	42	11,783	+54.000%
2026-06-10	5.3000	5.3000	4.6300	4.6300	-12.311%	362	11,796	+66.307%
2026-06-09	5.0000	5.4400	5.0000	5.2800	-10.508%	35	11,561	+45.833%
2026-06-08	5.9500	5.9500	5.9000	5.9000	+2.076%	101	11,571	+30.508%
2026-06-05	6.1700	6.4000	5.7800	5.7800	-28.730%	177	11,571	+33.218%
2026-06-04	8.1100	8.1100	8.1100	8.1100	+8.859%	1	11,435	-5.055%
2026-06-03	7.4500	7.4500	7.4500	7.4500	-3.247%	2	11,435	+3.356%
2026-06-02	7.8000	7.8000	7.5000	7.7000	+14.074%	27	11,437	0.000%
2026-06-01	6.8300	6.8500	6.5000	6.7500	-14.557%	33	11,444	+14.074%
2026-05-29	7.5000	7.9000	7.5000	7.9000	+7.483%	10	11,430	-2.532%
2026-05-28	6.2500	7.4500	6.2000	7.3500	+9.701%	6	11,440	+4.762%
2026-05-27	6.7700	7.0000	6.7000	6.7000	-6.162%	4	11,438	+14.925%
2026-05-26	7.0700	7.1400	7.0500	7.1400	+14.240%	19	11,435	+7.843%
2026-05-22	6.3300	6.5000	6.2500	6.2500	-7.407%	6	11,447	+23.200%
2026-05-21	6.2000	6.7500	6.2000	6.7500	+8.000%	38	11,435	+14.074%
2026-05-20	5.7000	6.2500	5.7000	6.2500	+7.759%	16	11,435	+23.200%
2026-05-19	6.0000	6.0000	5.5000	5.8000	-6.149%	416	11,605	+32.759%
2026-05-18	6.8900	6.8900	6.1800	6.1800	-2.983%	45	11,605	+24.595%
2026-05-15	6.5700	6.5700	6.3000	6.3700	-21.358%	334	11,605	+20.879%
2026-05-14	8.1500	8.1500	8.0000	8.1000	-10.497%	31	11,496	-4.938%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-6.701%	30	11,468	-14.917%
2026-05-12	10.4500	10.4500	9.4600	9.7000	-9.261%	29	11,468	-20.619%
2026-05-11	9.3000	11.1000	9.3000	10.6900	+32.795%	414	11,468	-27.970%
2026-05-08	7.9500	8.1700	7.8000	8.0500	+11.806%	24	11,656	-4.348%
2026-05-07	7.6500	8.1500	7.2000	7.2000	+1.408%	1,786	11,648	+6.944%
2026-05-06	6.9500	7.1500	6.4500	7.1000	+27.928%	365	10,632	+8.451%
2026-05-05	5.4000	5.6000	5.3500	5.5500	+5.114%	454	10,858	+38.739%
2026-05-04	5.4000	5.6000	5.2800	5.2800	-4.865%	40	10,603	+45.833%
2026-05-01	5.8500	5.9000	5.5500	5.5500	-5.932%	88	10,561	+38.739%
2026-04-30	5.8500	5.9000	5.6500	5.9000	+8.257%	99	10,561	+30.508%
2026-04-29	5.6600	5.6600	5.3200	5.4500	-7.627%	48	10,493	+41.284%
2026-04-28	6.1000	6.3000	5.7000	5.9000	-11.278%	380	10,505	+30.508%
2026-04-27	6.5700	6.7700	6.5700	6.6500	-5.674%	60	10,387	+15.789%
2026-04-24	6.8400	7.1000	6.8400	7.0500	+8.796%	73	10,330	+9.220%
2026-04-23	6.3500	6.6300	6.0000	6.4800	-6.763%	98	10,352	+18.827%
2026-04-22	6.8900	7.0000	6.8900	6.9500	+0.725%	22	10,393	+10.791%
2026-04-21	7.3100	7.3100	6.9000	6.9000	-14.604%	11	10,373	+11.594%
2026-04-20	8.0500	8.0800	8.0500	8.0800	-8.701%	23	10,369	-4.703%
2026-04-17	8.8300	8.8500	8.8000	8.8500	+2.907%	16	10,368	-12.994%
2026-04-16	8.6300	8.6300	8.6000	8.6000	-1.714%	9	10,380	-10.465%
2026-04-15	9.2800	9.2800	8.7000	8.7500	-4.476%	8	10,389	-12.000%
2026-04-14	9.4500	9.4500	9.1500	9.1600	+3.620%	7	10,390	-15.939%
2026-04-13	8.8400	8.8400	8.8400	8.8400	-3.808%	30	10,391	-12.896%
2026-04-10	9.1900	9.1900	9.1900	9.1900	+7.360%	2	10,391	-16.213%
2026-04-09	8.3000	8.5600	8.3000	8.5600	+5.031%	12	10,393	-10.047%
2026-04-08	8.8800	8.8800	7.9500	8.1500	+1.875%	329	10,389	-5.521%
2026-04-07	7.6000	8.0000	7.4900	8.0000	+2.696%	15	10,525	-3.750%
2026-04-06	7.6700	7.8200	7.6700	7.7900	-4.182%	14	10,524	-1.155%
2026-04-02	7.2800	8.1300	7.2500	8.1300	-1.930%	12	10,528	-5.289%
2026-04-01	8.0900	8.6000	8.0900	8.2900	+11.275%	98	10,528	-7.117%
2026-03-31	6.7500	7.7000	6.3500	7.4500	+27.133%	2,585	10,538	+3.356%
2026-03-30	6.3000	6.5000	5.8600	5.8600	-0.678%	41	9,466	+31.399%
2026-03-27	5.5300	6.3000	5.5300	5.9000	+6.306%	46	9,449	+30.508%
2026-03-26	6.2500	6.3000	5.5500	5.5500	-12.322%	28	9,434	+38.739%
2026-03-25	6.5000	7.0000	6.3000	6.3300	+5.500%	250	9,418	+21.643%
2026-03-24	5.5500	6.0000	5.2000	6.0000	+7.527%	557	9,306	+28.333%
2026-03-23	5.5900	6.0500	5.4600	5.5800	+8.772%	306	9,677	+37.993%
2026-03-20	6.0000	6.0500	5.0900	5.1300	-16.450%	243	9,893	+50.097%
2026-03-19	5.8000	6.2000	5.5000	6.1400	-16.463%	579	9,818	+25.407%
2026-03-18	7.4500	7.7400	7.2600	7.3500	-16.949%	425	9,595	+4.762%
2026-03-17	9.3500	9.3500	8.8000	8.8500	-2.961%	251	9,505	-12.994%
2026-03-16	9.4500	9.5000	9.0000	9.1200	+4.467%	389	9,265	-15.570%
2026-03-13	10.2700	10.2700	8.7300	8.7300	-16.058%	312	9,321	-11.798%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-11.864%	2	9,054	-25.962%
2026-03-10	11.7500	11.8000	11.7500	11.8000	+3.965%	9	9,052	-34.746%
2026-03-09	10.4000	11.3600	9.5000	11.3500	+3.182%	616	9,061	-32.159%
2026-03-06	10.1000	11.0000	10.1000	11.0000	+5.769%	32	9,623	-30.000%
2026-03-05	11.1000	11.1000	10.4000	10.4000	-12.752%	207	9,592	-25.962%
2026-03-04	11.8000	11.9200	11.6500	11.9200	+3.652%	128	9,435	-35.403%
2026-03-03	10.9700	11.9300	10.8900	11.5000	-24.837%	398	9,552	-33.043%
2026-03-02	14.8500	15.3000	14.8500	15.3000	+0.658%	2	9,217	-49.673%
2026-02-27	15.2500	15.2500	15.0000	15.2000	+5.045%	6	9,217	-49.342%
2026-02-26	14.2500	14.4700	13.9000	14.4700	+1.544%	5	9,220	-46.786%
2026-02-25	14.6500	14.6500	14.2500	14.2500	0.000%	18	9,221	-45.965%
2026-02-24	13.0700	14.2500	13.0700	14.2500	+4.779%	210	9,221	-45.965%
2026-02-23	14.2100	14.2100	13.5000	13.6000	+7.087%	16	9,411	-43.382%
2026-02-20	13.2000	13.2000	11.5000	12.7000	-2.308%	211	9,413	-39.370%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+2.767%	1	9,230	-40.769%
2026-02-18	12.8000	13.1000	12.6500	12.6500	+6.303%	4	9,229	-39.130%
2026-02-17	11.0100	11.9000	11.0100	11.9000	-6.593%	6	9,229	-35.294%
2026-02-13	11.6000	12.9000	11.6000	12.7400	+9.828%	24	9,238	-39.560%
2026-02-12	12.1500	12.2000	11.2500	11.6000	-6.073%	15	9,238	-33.621%
2026-02-11	11.9500	12.3500	11.9500	12.3500	+2.066%	6	9,242	-37.652%
2026-02-10	11.8000	12.1000	11.8000	12.1000	+7.556%	18	9,238	-36.364%
2026-02-09	11.7500	11.7500	11.2400	11.2500	+0.626%	133	9,234	-31.556%
2026-02-06	11.0000	11.3000	10.8500	11.1800	+13.503%	107	9,109	-31.127%
2026-02-05	11.4600	11.6400	9.8500	9.8500	-21.074%	413	9,215	-21.827%
2026-02-04	12.8500	12.8500	10.9800	12.4800	-2.500%	36	9,010	-38.301%
2026-02-03	13.4900	13.4900	12.1000	12.8000	+12.281%	12	9,004	-39.844%
2026-02-02	12.0900	12.0900	11.0000	11.4000	0.000%	40	9,002	-32.456%
2026-01-30	13.7300	14.1500	11.4000	11.4000	-28.750%	467	8,988	-32.456%
2026-01-29	18.0300	18.0300	15.2100	16.0000	-2.736%	46	8,684	-51.875%
2026-01-28	16.4500	16.9500	16.2500	16.4500	+4.114%	64	8,704	-53.191%
2026-01-27	16.1100	16.1500	14.5000	15.8000	-0.504%	78	8,707	-51.266%
2026-01-26	16.6500	17.2000	15.8800	15.8800	+3.385%	166	8,759	-51.511%
2026-01-23	14.8000	15.3600	14.6500	15.3600	+6.667%	47	8,746	-49.870%
2026-01-22	14.0000	14.7000	14.0000	14.4000	+2.857%	240	8,739	-46.528%
2026-01-21	14.9500	15.2000	14.0000	14.0000	-3.448%	79	8,893	-45.000%
2026-01-20	14.7000	14.7000	14.2500	14.5000	+7.328%	49	8,939	-46.897%
2026-01-16	13.9500	13.9500	13.4100	13.5100	-6.699%	51	8,968	-43.005%
2026-01-15	14.3500	14.8000	14.2000	14.4800	-2.162%	50	8,968	-46.823%
2026-01-14	14.7000	14.8000	14.3500	14.8000	+1.024%	21	8,975	-47.973%
2026-01-13	14.5000	14.6500	13.7000	14.6500	+4.643%	37	8,971	-47.440%
2026-01-12	14.1000	14.5000	14.0000	14.0000	+7.692%	108	8,980	-45.000%
2026-01-09	13.0000	13.3400	12.9700	13.0000	+3.586%	76	8,998	-40.769%
2026-01-08	11.9000	12.5500	11.6200	12.5500	+2.449%	75	9,021	-38.645%
2026-01-07	11.9500	12.2500	11.6800	12.2500	-1.527%	20	8,979	-37.143%
2026-01-06	11.8000	12.6000	11.3500	12.4400	+8.646%	202	8,968	-38.103%
2026-01-05	10.8000	11.6800	10.8000	11.4500	+16.244%	186	8,970	-32.751%
2026-01-02	9.7500	9.8500	9.4700	9.8500	+1.026%	45	8,970	-21.827%
2025-12-31	9.4500	9.9000	9.4500	9.7500	+1.563%	117	8,942	-21.026%
2025-12-30	10.4100	10.4800	9.5500	9.6000	-4.856%	30	8,942	-19.792%
2025-12-29	9.9000	10.5500	9.6500	10.0900	-11.801%	121	8,942	-23.687%
2025-12-26	11.4000	11.5000	11.3000	11.4400	+4.000%	18	8,896	-32.692%
2025-12-24	11.1500	11.2000	11.0000	11.0000	-2.222%	18	8,901	-30.000%
2025-12-23	11.2500	11.3500	11.1400	11.2500	+0.446%	160	8,901	-31.556%
2025-12-22	11.0100	11.9000	11.0100	11.2000	+0.269%	71	8,793	-31.250%
2025-12-19	10.5000	11.1700	10.4700	11.1700	+10.049%	189	8,796	-31.065%
2025-12-18	10.0000	10.4000	10.0000	10.1500	+2.525%	92	8,824	-24.138%
2025-12-17	9.9000	10.0000	9.6500	9.9000	+2.591%	313	8,849	-22.222%
2025-12-16	9.7500	9.7500	9.6000	9.6500	-3.500%	317	9,015	-20.207%
2025-12-15	10.2000	10.3300	9.9000	10.0000	+4.167%	667	9,090	-23.000%
2025-12-12	10.0100	10.2000	9.1000	9.6000	-2.439%	262	9,707	-19.792%
2025-12-11	8.9000	10.1000	8.9000	9.8400	+14.153%	1,217	9,607	-21.748%
2025-12-10	8.0000	8.6500	8.0000	8.6200	+6.815%	150	10,126	-10.673%
2025-12-09	8.0000	8.0900	8.0000	8.0700	+4.805%	10	10,148	-4.585%
2025-12-08	7.7500	7.9000	7.7000	7.7000	-7.784%	14	10,142	0.000%
2025-12-05	8.5800	9.0000	7.9500	8.3500	+3.214%	86	10,143	-7.784%
2025-12-04	8.0600	8.0900	8.0600	8.0900	+2.146%	2	10,096	-4.821%
2025-12-03	8.6000	8.7000	7.9200	7.9200	-4.000%	235	10,097	-2.778%
2025-12-02	9.0500	9.0500	7.9500	8.2500	-11.290%	3,232	10,127	-6.667%
2025-12-01	8.6700	9.5000	8.4500	9.3000	+10.714%	95	7,001	-17.204%
2025-11-28	8.1500	8.5000	8.1500	8.4000	+5.660%	118	7,022	-8.333%
2025-11-26	7.4800	8.0800	7.3400	7.9500	+12.447%	200	7,123	-3.145%
2025-11-25	7.2800	7.2800	6.7900	7.0700	-3.283%	88	7,123	+8.911%
2025-11-24	6.6000	7.3100	6.5900	7.3100	+29.381%	130	7,096	+5.335%
2025-11-21	5.1500	5.6500	5.1500	5.6500	+5.607%	98	7,064	+36.283%
2025-11-20	6.5000	6.5000	5.3500	5.3500	-15.615%	64	7,067	+43.925%
2025-11-19	6.4500	6.7100	6.3400	6.3400	-1.705%	655	7,016	+21.451%
2025-11-18	6.3300	6.6000	5.9500	6.4500	+4.538%	672	6,684	+19.380%
2025-11-17	5.7100	6.1700	5.7100	6.1700	+0.325%	34	6,478	+24.797%
2025-11-14	5.2500	6.1500	5.2500	6.1500	+12.844%	9	6,430	+25.203%
2025-11-13	5.8600	5.8600	5.2000	5.4500	-3.540%	33	6,424	+41.284%
2025-11-12	5.4500	6.0500	5.4500	5.6500	+9.709%	144	6,423	+36.283%
2025-11-11	4.7500	5.1500	4.7500	5.1500	+7.292%	252	6,337	+49.515%
2025-11-10	4.8000	5.2000	4.5200	4.8000	+22.762%	19	6,200	+60.417%
2025-11-07	3.7000	3.9100	3.5600	3.9100	+7.418%	322	6,199	+96.931%
2025-11-06	3.8500	3.8500	3.5500	3.6400	-0.274%	355	6,323	+111.538%
2025-11-05	3.6000	3.7500	3.3700	3.6500	+2.817%	228	6,631	+110.959%
2025-11-04	3.4500	3.5500	3.4500	3.5500	-10.579%	5	6,749	+116.901%
2025-11-03	3.8000	3.9700	3.8000	3.9700	+0.506%	193	6,917	+93.955%
2025-10-31	3.9200	3.9500	3.9000	3.9500	+2.597%	4	6,917	+94.937%
2025-10-30	3.8500	4.0000	3.8500	3.8500	+10.000%	10	6,920	+100.000%
2025-10-29	3.6700	3.7000	3.5000	3.5000	-2.778%	26	6,920	+120.000%
2025-10-28	3.3000	3.6000	3.3000	3.6000	+0.559%	144	6,920	+113.889%
2025-10-27	3.3800	3.5800	3.2000	3.5800	+1.130%	77	6,881	+115.084%
2025-10-24	3.4000	3.5400	3.4000	3.5400	-0.282%	15	6,881	+117.514%
2025-10-23	3.7600	3.7600	3.5500	3.5500	+3.801%	42	6,874	+116.901%
2025-10-22	3.4500	3.4500	3.1400	3.4200	-2.286%	586	6,870	+125.146%
2025-10-21	3.7500	3.8000	3.4500	3.5000	-29.719%	236	7,125	+120.000%
2025-10-20	4.5000	4.9800	4.5000	4.9800	+15.278%	45	7,091	+54.618%
2025-10-17	5.1000	5.1000	4.2500	4.3200	-20.295%	82	7,066	+78.241%
2025-10-16	5.7000	5.8000	5.4000	5.4200	+11.753%	57	7,028	+42.066%
2025-10-15	5.0000	5.0000	4.5300	4.8500	+14.118%	239	7,000	+58.763%
2025-10-14	4.2000	4.4000	4.2000	4.2500	-0.235%	16	6,819	+81.176%
2025-10-13	4.4700	4.5000	4.1500	4.2600	+6.500%	313	6,813	+80.751%
2025-10-10	4.0000	4.0000	3.5000	4.0000	+1.266%	172	6,554	+92.500%
2025-10-09	4.3500	4.4000	3.8500	3.9500	-7.059%	719	6,555	+94.937%
2025-10-08	4.4000	4.4200	4.2500	4.2500	+4.938%	838	5,904	+81.176%
2025-10-07	4.4000	4.4100	3.9000	4.0500	-11.957%	1,682	5,152	+90.123%
2025-10-06	4.6000	4.7800	4.5500	4.6000	+4.545%	127	3,510	+67.391%
2025-10-03	4.4500	4.4500	4.3700	4.4000	-0.677%	133	3,408	+75.000%
2025-10-02	5.1800	5.1800	3.9000	4.4300	+1.839%	48	3,353	+73.815%
2025-10-01	4.3200	4.4500	4.3200	4.3500	+14.474%	130	3,327	+77.011%
2025-09-30	4.0500	4.1500	3.8000	3.8000	-3.061%	419	3,288	+102.632%
2025-09-29	4.8200	5.0000	3.9200	3.9200	-12.889%	527	3,054	+96.429%
2025-09-26	4.2000	4.5000	4.2000	4.5000	0.000%	85	3,047	+71.111%
2025-09-25	4.3500	4.7500	4.3500	4.5000	+14.213%	208	3,034	+71.111%
2025-09-24	4.5500	4.5500	3.9400	3.9400	-12.444%	266	2,851	+95.431%
2025-09-23	4.8000	5.0500	4.5000	4.5000	-4.255%	604	2,683	+71.111%
2025-09-22	4.3000	4.8000	4.0500	4.7000	+34.286%	676	2,558	+63.830%
2025-09-19	2.6500	3.6000	2.6300	3.5000	+71.569%	294	2,029	+120.000%
2025-09-18	1.8200	2.0600	1.8200	2.0400	+3.553%	179	1,902	+277.451%
2025-09-17	1.8000	2.0900	1.7700	1.9700	+11.932%	386	1,730	+290.863%
2025-09-16	1.8500	1.9000	1.7400	1.7600	-3.825%	575	1,371	+337.500%
2025-09-15	1.8000	1.8700	1.7900	1.8300	0.000%	453	799	+320.765%
2025-09-12	1.8700	1.9400	1.8200	1.8300	-8.500%	43	371	+320.765%
2025-09-11	2.0500	2.0500	1.8600	2.0000	-5.213%	61	329	+285.000%
2025-09-10	2.1300	2.1300	2.0500	2.1100	0.000%	280	0	+264.929%