Dark

Check out our Level2View

B20270115C39
B Jan 15 2027 39.00 Call (B270115C00039000)
option OPRA

Inactive

Aug 18, 2026

6.60-3.509%(-0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.5000	6.6000	6.5000	6.6000	-3.509%	4	261	0.000%
2026-08-17	6.8400	6.8400	6.8400	6.8400	+9.615%	3	262	-3.509%
2026-08-14	6.2400	6.2400	6.2400	6.2400	+9.474%	1	265	+5.769%
2026-08-13	5.7000	5.7000	5.7000	5.7000	+0.885%	2	266	+15.789%
2026-08-12	5.6500	5.6500	5.6500	5.6500	-2.586%	29	266	+16.814%
2026-08-10	5.3500	5.8000	5.1900	5.8000	-23.684%	7	265	+13.793%
2026-08-07	7.8300	7.8300	7.6000	7.6000	+22.383%	3	259	-13.158%
2026-08-06	6.2100	6.2100	6.2100	6.2100	+39.551%	3	258	+6.280%
2026-08-04	4.4500	4.4500	4.3000	4.4500	+27.143%	266	255	+48.315%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-28.131%	1	100	+88.571%
2026-07-06	4.8700	4.8700	4.8700	4.8700	+23.919%	4	100	+35.524%
2026-06-29	3.9300	3.9300	3.9300	3.9300	-1.504%	2	96	+67.939%
2026-06-24	3.9900	3.9900	3.9900	3.9900	-40.000%	2	94	+65.414%
2026-06-09	6.7000	6.7000	6.6500	6.6500	+5.556%	100	92	-0.752%
2026-06-08	6.3500	6.3500	6.2300	6.3000	-26.744%	114	115	+4.762%
2026-06-04	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-23.256%

Share