Dark

B20270115C38
B Jan 15 2027 38.00 Call (B270115C00038000)
option OPRA

EOD

Aug 25, 2026

11.90+5.778%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.9000	11.9000	11.9000	11.9000	+5.778%	3	127	0.000%
2026-08-21	11.2400	11.8400	11.2400	11.2500	+25.000%	9	130	+5.778%
2026-08-19	9.5000	9.5000	9.0000	9.0000	+44.000%	7	130	+32.222%
2026-08-13	6.2500	6.2500	6.2500	6.2500	+5.042%	3	133	+90.400%
2026-08-11	5.9500	5.9500	5.9500	5.9500	-2.459%	40	133	+100.000%
2026-08-10	6.1000	6.1000	6.1000	6.1000	-32.222%	1	134	+95.082%
2026-08-07	8.1300	9.0000	8.1300	9.0000	+38.462%	11	134	+32.222%
2026-08-06	6.5000	6.5000	6.5000	6.5000	0.000%	4	133	+83.077%
2026-08-05	6.5000	6.5000	6.4500	6.5000	+32.653%	8	137	+83.077%
2026-08-04	4.8200	4.9000	4.8200	4.9000	+13.953%	37	145	+142.857%
2026-08-03	3.8500	4.3000	3.8500	4.3000	+6.173%	9	139	+176.744%
2026-07-31	4.0500	4.0500	4.0500	4.0500	-11.957%	5	132	+193.827%
2026-07-30	4.1000	4.6000	4.1000	4.6000	+17.949%	62	132	+158.696%
2026-07-28	3.8000	3.9000	3.8000	3.9000	-13.717%	21	132	+205.128%
2026-07-27	4.5200	4.5200	4.5200	4.5200	+6.604%	2	113	+163.274%
2026-07-23	4.1500	4.2400	4.1500	4.2400	-6.813%	8	111	+180.660%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+28.169%	1	106	+161.538%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+2.899%	1	106	+235.211%
2026-07-17	3.4500	3.4500	3.4500	3.4500	+6.481%	1	107	+244.928%
2026-07-16	3.3200	3.3200	3.2400	3.2400	-21.168%	6	108	+267.284%
2026-07-14	4.5000	4.5000	4.1100	4.1100	+5.385%	22	104	+189.538%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-6.475%	1	83	+205.128%
2026-07-09	4.1700	4.1700	4.1700	4.1700	+9.737%	1	83	+185.372%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	83	+213.158%
2026-07-07	5.2500	5.2500	4.8000	4.8000	-8.571%	10	83	+147.917%
2026-07-06	5.4500	5.4500	5.1500	5.2500	+22.093%	57	73	+126.667%
2026-06-30	4.5000	4.5000	4.3000	4.3000	-2.050%	7	27	+176.744%
2026-06-29	4.6000	4.6000	4.3900	4.3900	+4.276%	10	32	+171.071%
2026-06-24	4.7600	4.7900	4.2100	4.2100	-27.787%	31	22	+182.660%
2026-06-23	5.8300	5.8300	5.8300	5.8300	-34.199%	1	14	+104.117%
2026-06-17	8.7500	8.8600	8.7500	8.8600	+11.447%	44	13	+34.312%
2026-06-15	8.4000	8.4000	7.9300	7.9500	+2.979%	3	5	+49.686%
2026-06-01	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	+54.145%