Dark

Check out our Level2View

B20270115C38
B Jan 15 2027 38.00 Call (B270115C00038000)
option OPRA

EOD

Jul 16, 2026

3.24-21.168%(-0.87)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3200	3.3200	3.2400	3.2400	-21.168%	6	108	0.000%
2026-07-14	4.5000	4.5000	4.1100	4.1100	+5.385%	22	104	-21.168%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-6.475%	1	83	-16.923%
2026-07-09	4.1700	4.1700	4.1700	4.1700	+9.737%	1	83	-22.302%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	83	-14.737%
2026-07-07	5.2500	5.2500	4.8000	4.8000	-8.571%	10	83	-32.500%
2026-07-06	5.4500	5.4500	5.1500	5.2500	+22.093%	57	73	-38.286%
2026-06-30	4.5000	4.5000	4.3000	4.3000	-2.050%	7	27	-24.651%
2026-06-29	4.6000	4.6000	4.3900	4.3900	+4.276%	10	32	-26.196%
2026-06-24	4.7600	4.7900	4.2100	4.2100	-27.787%	31	22	-23.040%
2026-06-23	5.8300	5.8300	5.8300	5.8300	-34.199%	1	14	-44.425%
2026-06-17	8.7500	8.8600	8.7500	8.8600	+11.447%	44	13	-63.431%
2026-06-15	8.4000	8.4000	7.9300	7.9500	+2.979%	3	5	-59.245%
2026-06-01	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	-58.031%

Share