Dark

B20270115C37
B Jan 15 2027 37.00 Call (B270115C00037000)
option OPRA

EOD

Jul 15, 2026

4.15-5.896%(-0.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.1500	4.1500	4.1500	4.1500	-5.896%	4	533	0.000%
2026-07-13	4.5000	4.5000	4.4100	4.4100	-6.568%	2	537	-5.896%
2026-07-09	4.7200	4.7200	4.7200	4.7200	+5.830%	1	535	-12.076%
2026-07-08	4.4600	4.4600	4.4600	4.4600	-13.060%	250	536	-6.951%
2026-07-07	5.0000	5.1300	5.0000	5.1300	-6.557%	10	786	-19.103%
2026-07-02	5.6600	5.6600	5.4900	5.4900	+13.196%	250	530	-24.408%
2026-06-30	4.7000	5.0000	4.6000	4.8500	+1.042%	54	530	-14.433%
2026-06-29	4.7500	4.8000	4.7500	4.8000	-4.382%	3	554	-13.542%
2026-06-25	5.2200	5.2500	5.0200	5.0200	+3.505%	16	553	-17.331%
2026-06-24	4.8000	4.8500	4.8000	4.8500	-36.352%	10	543	-14.433%
2026-06-18	7.8300	7.8300	7.6200	7.6200	-19.280%	7	546	-45.538%
2026-06-17	9.3000	9.4500	9.2300	9.4400	+2.054%	34	546	-56.038%
2026-06-16	9.2000	9.2500	9.2000	9.2500	+40.152%	2	546	-55.135%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+1.227%	5	546	-37.121%
2026-06-09	6.5200	6.5200	6.5200	6.5200	-12.366%	4	546	-36.350%
2026-06-05	7.5100	7.5100	7.4400	7.4400	-21.684%	21	550	-44.220%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+15.572%	1	569	-56.316%
2026-06-01	8.2200	8.2200	8.2200	8.2200	-5.950%	2	569	-49.513%
2026-05-29	8.7400	8.7400	8.7400	8.7400	+2.824%	1	571	-52.517%
2026-05-28	8.1900	9.1000	8.1900	8.5000	-1.048%	28	570	-51.176%
2026-05-27	8.5000	8.5900	8.5000	8.5900	+11.558%	23	578	-51.688%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+8.451%	1	561	-46.104%
2026-05-20	7.1000	7.1000	7.1000	7.1000	-1.389%	3	561	-41.549%
2026-05-19	7.2000	7.2000	7.2000	7.2000	-9.320%	1	559	-42.361%
2026-05-15	7.9400	7.9400	7.9400	7.9400	-9.773%	1	559	-47.733%
2026-05-07	8.9500	8.9500	8.8000	8.8000	+4.762%	2	559	-52.841%
2026-05-06	8.4000	8.4000	8.4000	8.4000	+24.444%	10	561	-50.595%
2026-05-05	7.0300	7.0300	6.7500	6.7500	+3.687%	6	571	-38.519%
2026-05-04	6.7300	6.7700	6.5100	6.5100	-10.083%	3	565	-36.252%
2026-04-30	7.8500	7.8500	7.2000	7.2400	+9.697%	40	566	-42.680%
2026-04-29	6.6000	6.7000	6.6000	6.6000	-8.333%	3	561	-37.121%
2026-04-28	7.5500	7.5500	7.2000	7.2000	-8.861%	2	561	-42.361%
2026-04-23	7.8800	7.9000	7.8800	7.9000	-5.389%	2	561	-47.468%
2026-04-22	8.5900	8.5900	8.3500	8.3500	-12.105%	11	561	-50.299%
2026-04-21	9.5000	9.5000	9.5000	9.5000	-5.000%	34	572	-56.316%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-8.676%	5	572	-58.500%
2026-04-14	10.9500	10.9500	10.9500	10.9500	+4.286%	20	572	-62.100%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-2.507%	1	552	-60.476%
2026-04-10	10.8700	11.0000	10.7700	10.7700	+14.574%	3	553	-61.467%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-2.591%	1	552	-55.851%
2026-04-02	9.6500	9.6500	9.6500	9.6500	+0.521%	1	553	-56.995%
2026-04-01	9.5600	9.6000	9.5600	9.6000	+9.966%	14	553	-56.771%
2026-03-31	8.0800	8.8800	8.0800	8.7300	+19.589%	15	553	-52.463%
2026-03-30	7.6300	7.6300	7.0500	7.3000	+1.389%	16	556	-43.151%
2026-03-27	7.6000	7.6000	7.1200	7.2000	-3.356%	25	552	-42.361%
2026-03-26	7.8500	7.8500	7.4500	7.4500	-2.359%	3	553	-44.295%
2026-03-25	7.8600	7.8600	7.6300	7.6300	+13.037%	20	552	-45.609%
2026-03-23	6.7000	7.2000	6.7000	6.7500	+2.273%	22	542	-38.519%
2026-03-20	7.2100	7.2100	6.6000	6.6000	-6.383%	36	520	-37.121%
2026-03-19	7.0800	7.2000	6.8800	7.0500	-18.966%	40	514	-41.135%
2026-03-18	9.0500	9.0500	8.7000	8.7000	-20.765%	19	485	-52.299%
2026-03-17	11.1000	11.1000	10.9800	10.9800	-1.964%	5	495	-62.204%
2026-03-13	11.5300	11.6900	11.1500	11.2000	-3.198%	12	492	-62.946%
2026-03-09	11.5700	11.5700	11.5700	11.5700	-9.750%	13	496	-64.131%
2026-03-06	12.8200	12.8200	12.8200	12.8200	+6.390%	1	497	-67.629%
2026-03-05	12.8700	12.8700	12.0500	12.0500	-8.435%	2	498	-65.560%
2026-03-03	13.1600	13.1600	13.1600	13.1600	-21.667%	1	500	-68.465%
2026-02-27	17.1000	17.1000	15.7500	16.8000	+11.628%	10	501	-75.298%
2026-02-24	15.0500	15.0500	15.0500	15.0500	-3.834%	1	511	-72.425%
2026-02-23	15.9000	15.9000	15.6500	15.6500	+13.653%	4	511	-73.482%
2026-02-20	13.7100	13.7700	13.7100	13.7700	+4.318%	4	513	-69.862%
2026-02-17	14.6500	14.6500	12.7000	13.2000	-4.555%	17	517	-68.561%
2026-02-13	13.8300	13.8300	13.8300	13.8300	+0.949%	3	533	-69.993%
2026-02-12	13.7000	13.7000	13.7000	13.7000	-0.364%	4	533	-69.708%
2026-02-10	13.3000	13.7500	13.3000	13.7500	+11.789%	5	537	-69.818%
2026-02-05	13.5000	13.5000	12.3000	12.3000	-4.651%	59	532	-66.260%
2026-02-04	12.9000	12.9000	12.9000	12.9000	-1.602%	2	522	-67.829%
2026-02-02	12.9900	13.1100	12.9300	13.1100	-12.600%	70	524	-68.345%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-19.050%	2	594	-72.333%
2026-01-26	18.5300	18.5300	18.5300	18.5300	+7.545%	1	592	-77.604%
2026-01-23	17.2300	17.2300	17.2300	17.2300	+8.025%	1	593	-75.914%
2026-01-22	15.9500	15.9500	15.9500	15.9500	-2.921%	2	592	-73.981%
2026-01-20	16.2500	16.4300	16.2500	16.4300	+6.688%	3	594	-74.741%
2026-01-16	15.5000	15.7100	15.3700	15.4000	-8.060%	105	661	-73.052%
2026-01-14	16.7300	16.7500	16.3000	16.7500	+1.515%	6	661	-75.224%
2026-01-13	16.5000	16.5000	16.5000	16.5000	+3.774%	42	659	-74.848%
2026-01-12	16.2000	16.2000	15.9000	15.9000	+6.071%	6	701	-73.899%
2026-01-09	14.2500	14.9900	14.2500	14.9900	+11.949%	2	695	-72.315%
2026-01-07	13.3900	13.3900	13.3900	13.3900	-6.625%	1	693	-69.007%
2026-01-06	14.1100	14.3400	14.1100	14.3400	+11.595%	11	692	-71.060%
2026-01-05	12.8500	12.8500	12.8500	12.8500	+10.680%	1	689	-67.704%
2026-01-02	11.2600	11.6100	11.2600	11.6100	-3.008%	6	689	-64.255%
2025-12-30	11.9800	11.9800	11.9700	11.9700	+0.588%	16	689	-65.330%
2025-12-29	11.2000	11.9600	11.2000	11.9000	-11.852%	75	705	-65.126%
2025-12-23	13.5000	13.5000	13.5000	13.5000	+7.143%	1	725	-69.259%
2025-12-19	12.4000	12.8000	12.4000	12.6000	+7.234%	5	724	-67.063%
2025-12-18	11.7500	11.7500	11.7500	11.7500	+2.174%	7	724	-64.681%
2025-12-17	11.5000	11.5000	11.5000	11.5000	+1.054%	50	725	-63.913%
2025-12-15	11.9000	11.9000	11.3400	11.3800	+0.708%	26	725	-63.533%
2025-12-12	11.3100	11.3100	11.3000	11.3000	+0.893%	2	705	-63.274%
2025-12-11	11.2000	11.2000	11.2000	11.2000	+13.821%	10	703	-62.946%
2025-12-10	9.8400	9.8400	9.8400	9.8400	+0.820%	1	710	-57.825%
2025-12-05	9.8800	9.8800	9.7600	9.7600	+0.931%	20	709	-57.480%
2025-12-04	9.3300	9.6700	9.1000	9.6700	+3.422%	11	699	-57.084%
2025-12-03	9.9400	9.9400	9.3500	9.3500	-1.786%	6	705	-55.615%
2025-12-02	10.7400	10.7400	9.5200	9.5200	-10.778%	9	700	-56.408%
2025-12-01	10.1500	10.7200	10.1500	10.6700	+9.436%	49	692	-61.106%
2025-11-28	9.7500	9.7500	9.7500	9.7500	+5.405%	10	643	-57.436%
2025-11-26	8.8000	9.2500	8.7900	9.2500	+10.646%	20	663	-55.135%
2025-11-25	8.2000	8.3600	8.2000	8.3600	+1.951%	13	663	-50.359%
2025-11-24	8.4000	8.4000	8.2000	8.2000	+27.132%	11	671	-49.390%
2025-11-21	6.4500	6.4500	6.4500	6.4500	-3.731%	10	681	-35.659%
2025-11-20	6.7000	6.7000	6.7000	6.7000	-15.190%	1	671	-38.060%
2025-11-19	8.0000	8.0000	7.9000	7.9000	+3.675%	2	670	-47.468%
2025-11-18	7.5000	7.7500	6.8500	7.6200	+8.857%	108	671	-45.538%
2025-11-17	6.8300	7.4700	6.8300	7.0000	+4.790%	22	698	-40.714%
2025-11-14	6.3000	6.8000	6.3000	6.6800	+1.985%	19	686	-37.874%
2025-11-13	7.0000	7.0000	6.5000	6.5500	-7.092%	12	670	-36.641%
2025-11-12	6.2000	7.1500	6.2000	7.0500	+13.344%	179	662	-41.135%
2025-11-11	5.9200	6.2200	5.9200	6.2200	+15.185%	2	483	-33.280%
2025-11-10	5.9100	5.9500	5.4000	5.4000	+21.348%	15	482	-23.148%
2025-11-05	4.5500	4.5500	4.4500	4.4500	+3.488%	6	468	-6.742%
2025-11-04	4.2000	4.3000	4.2000	4.3000	-9.474%	2	468	-3.488%
2025-10-31	4.7500	4.7500	4.7500	4.7500	+14.458%	2	467	-12.632%
2025-10-27	4.0500	4.1500	3.9500	4.1500	-11.514%	45	454	0.000%
2025-10-24	4.2900	4.6900	4.2900	4.6900	+6.591%	5	454	-11.514%
2025-10-23	4.4100	4.4100	4.4000	4.4000	+12.821%	2	449	-5.682%
2025-10-22	4.1200	4.1500	3.9000	3.9000	-11.364%	47	448	+6.410%
2025-10-21	4.5000	4.5000	4.3900	4.4000	-23.875%	7	408	-5.682%
2025-10-20	5.6800	5.8000	5.6800	5.7800	+10.095%	53	402	-28.201%
2025-10-17	5.7500	5.7500	5.1300	5.2500	-21.991%	50	366	-20.952%
2025-10-16	6.5400	6.7300	6.5400	6.7300	+15.043%	10	324	-38.336%
2025-10-15	5.5300	5.8500	5.5300	5.8500	+12.500%	11	314	-29.060%
2025-10-14	5.1600	5.2400	5.1600	5.2000	+13.043%	12	313	-20.192%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-3.967%	1	312	-9.783%
2025-10-09	5.2500	5.2500	4.7300	4.7900	-8.061%	9	311	-13.361%
2025-10-08	5.2000	5.2500	5.2000	5.2100	+5.253%	6	303	-20.345%
2025-10-07	5.3000	5.3000	4.9500	4.9500	-7.477%	33	298	-16.162%
2025-10-03	5.3500	5.3500	5.3000	5.3500	0.000%	3	275	-22.430%
2025-10-02	5.2000	5.3500	4.8500	5.3500	+0.943%	25	272	-22.430%
2025-10-01	5.4200	5.4200	5.3000	5.3000	+9.278%	22	287	-21.698%
2025-09-29	5.9100	5.9100	4.8500	4.8500	-6.731%	90	265	-14.433%
2025-09-26	5.2000	5.2000	5.2000	5.2000	-6.977%	1	185	-20.192%
2025-09-25	5.2500	5.6000	5.2500	5.5900	+10.474%	13	185	-25.760%
2025-09-24	5.1500	5.1500	4.9500	5.0600	-9.964%	163	182	-17.984%
2025-09-23	5.9000	6.0500	5.5600	5.6200	0.000%	34	0	-26.157%