Dark

Check out our API

B20270115C36
B Jan 15 2027 36.00 Call (B270115C00036000)
option OPRA

EOD

Aug 25, 2026

14.080.000%(0.00)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	14.0700	14.0800	14.0700	14.0800	0.000%	50	140	0.000%
2026-08-24	14.0800	14.0800	14.0800	14.0800	+10.431%	1	123	0.000%
2026-08-21	12.7500	12.7500	12.7500	12.7500	+6.695%	1	123	+10.431%
2026-08-20	11.9500	11.9500	11.9500	11.9500	+74.198%	1	124	+17.824%
2026-08-10	6.8600	6.8600	6.8600	6.8600	-28.986%	3	125	+105.248%
2026-08-07	9.6600	9.6600	9.6600	9.6600	+22.278%	1	125	+45.756%
2026-08-05	7.8000	7.9000	7.8000	7.9000	+32.773%	15	125	+78.228%
2026-08-04	5.9500	5.9500	5.7500	5.9500	+23.958%	39	130	+136.639%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-14.286%	2	92	+193.333%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+18.644%	2	92	+151.429%
2026-07-21	4.7200	4.7200	4.7200	4.7200	+11.059%	1	90	+198.305%
2026-07-20	4.2500	4.2500	4.2500	4.2500	+7.323%	3	89	+231.294%
2026-07-17	3.8000	3.9600	3.8000	3.9600	-2.222%	7	86	+255.556%
2026-07-16	4.0500	4.0500	4.0500	4.0500	-11.572%	1	83	+247.654%
2026-07-15	4.5800	4.5800	4.5800	4.5800	-14.232%	10	83	+207.424%
2026-07-10	5.3400	5.3400	5.3400	5.3400	+4.912%	1	78	+163.670%
2026-07-09	4.9100	5.0900	4.9100	5.0900	-5.037%	2	78	+176.621%
2026-06-30	5.1500	5.3600	5.1500	5.3600	+0.563%	6	76	+162.687%
2026-06-29	5.3300	5.3300	5.3300	5.3300	-0.374%	1	77	+164.165%
2026-06-24	5.5500	5.5500	5.3500	5.3500	-34.836%	25	76	+163.178%
2026-06-18	8.5300	8.5300	8.2100	8.2100	+20.735%	12	56	+71.498%
2026-06-11	6.4000	6.8000	6.4000	6.8000	-12.821%	6	56	+107.059%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-6.921%	31	51	+80.513%
2026-05-22	8.3800	8.3800	8.3800	8.3800	0.000%	20	0	+68.019%

Share