Dark

Check out our Level2View

B20270115C36
B Jan 15 2027 36.00 Call (B270115C00036000)
option OPRA

EOD

Jul 15, 2026

4.58-14.232%(-0.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.5800	4.5800	4.5800	4.5800	-14.232%	10	83	0.000%
2026-07-10	5.3400	5.3400	5.3400	5.3400	+4.912%	1	78	-14.232%
2026-07-09	4.9100	5.0900	4.9100	5.0900	-5.037%	2	78	-10.020%
2026-06-30	5.1500	5.3600	5.1500	5.3600	+0.563%	6	76	-14.552%
2026-06-29	5.3300	5.3300	5.3300	5.3300	-0.374%	1	77	-14.071%
2026-06-24	5.5500	5.5500	5.3500	5.3500	-34.836%	25	76	-14.393%
2026-06-18	8.5300	8.5300	8.2100	8.2100	+20.735%	12	56	-44.214%
2026-06-11	6.4000	6.8000	6.4000	6.8000	-12.821%	6	56	-32.647%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-6.921%	31	51	-41.282%
2026-05-22	8.3800	8.3800	8.3800	8.3800	0.000%	20	0	-45.346%

Share