Dark

B20270115C35
B Jan 15 2027 35.00 Call (B270115C00035000)
option OPRA

EOD

Jul 15, 2026

4.84-16.263%(-0.94)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.3700	5.3700	4.8000	4.8400	-16.263%	271	18,129	0.000%
2026-07-14	6.1500	6.1500	5.7800	5.7800	+13.333%	22	18,121	-16.263%
2026-07-13	5.2800	5.3000	5.0000	5.1000	-10.526%	1,152	18,122	-5.098%
2026-07-10	5.6500	5.8600	5.6500	5.7000	-2.062%	980	17,876	-15.088%
2026-07-09	5.7500	5.8500	5.7500	5.8200	+13.672%	31	17,526	-16.838%
2026-07-08	5.4100	5.4500	4.7000	5.1200	-13.220%	743	17,526	-5.469%
2026-07-07	5.8500	6.0500	5.8500	5.9000	-10.606%	5	17,358	-17.966%
2026-07-02	6.6200	6.6200	6.6000	6.6000	+14.583%	31	17,347	-26.667%
2026-07-01	6.0300	6.0800	5.7600	5.7600	+1.587%	178	17,347	-15.972%
2026-06-30	5.5500	5.6700	5.5500	5.6700	-1.391%	2	17,347	-14.638%
2026-06-29	5.7500	5.7500	5.7500	5.7500	-8.000%	4	17,349	-15.826%
2026-06-26	6.6000	6.6000	6.2500	6.2500	+11.607%	13	17,345	-22.560%
2026-06-24	6.1000	6.1000	5.6000	5.6000	-20.000%	10	17,356	-13.571%
2026-06-23	7.2000	7.3000	6.9000	7.0000	-16.168%	9	17,351	-30.857%
2026-06-22	8.5000	8.5000	8.3400	8.3500	+1.829%	24	17,351	-42.036%
2026-06-18	8.8000	8.8000	8.2000	8.2000	-14.405%	40	17,314	-40.976%
2026-06-17	9.5800	9.5800	9.5800	9.5800	-7.707%	2	17,314	-49.478%
2026-06-16	10.0800	10.3800	10.0800	10.3800	+5.595%	8	17,316	-53.372%
2026-06-15	10.1500	10.3300	9.8300	9.8300	+13.642%	26	17,324	-50.763%
2026-06-12	8.1500	8.6500	8.1500	8.6500	+9.494%	12	17,330	-44.046%
2026-06-11	6.9000	7.9000	6.8500	7.9000	+12.857%	73	17,330	-38.734%
2026-06-10	7.2500	7.3000	7.0000	7.0000	-8.497%	3	17,329	-30.857%
2026-06-09	8.8000	8.8000	7.3000	7.6500	-6.135%	15	17,331	-36.732%
2026-06-08	8.1500	8.1500	8.1500	8.1500	-1.212%	1	17,331	-40.613%
2026-06-05	8.8000	8.8400	8.2500	8.2500	-23.611%	59	17,331	-41.333%
2026-06-04	11.1000	11.1000	10.8000	10.8000	+6.931%	3	17,331	-55.185%
2026-06-03	10.3200	10.3200	10.0200	10.1000	-3.992%	12	17,331	-52.079%
2026-06-02	10.1000	10.5200	10.1000	10.5200	+1.349%	11	17,331	-53.992%
2026-06-01	9.3000	10.4300	9.3000	10.3800	-0.670%	16	17,331	-53.372%
2026-05-29	9.9200	10.4500	9.9200	10.4500	+5.876%	3	17,331	-53.684%
2026-05-28	9.8700	9.8700	9.8700	9.8700	-0.202%	10	17,330	-50.963%
2026-05-27	9.8900	9.8900	9.8900	9.8900	-1.100%	5	17,340	-51.062%
2026-05-26	9.8000	10.0000	9.8000	10.0000	+10.011%	9	17,340	-51.600%
2026-05-22	8.7500	9.0900	8.7500	9.0900	-0.110%	6	17,351	-46.755%
2026-05-20	8.3500	9.1000	8.3500	9.1000	+13.043%	2	17,351	-46.813%
2026-05-19	8.4800	8.4800	7.9400	8.0500	-11.441%	168	17,446	-39.876%
2026-05-18	9.5500	9.5500	9.0900	9.0900	+1.000%	3	17,446	-46.755%
2026-05-15	9.0500	9.0500	8.9800	9.0000	-19.499%	9	17,446	-46.222%
2026-05-14	11.4600	11.4600	11.0100	11.1800	-8.436%	22	17,444	-56.708%
2026-05-13	12.1700	12.2100	12.1000	12.2100	-1.134%	4	17,451	-60.360%
2026-05-12	12.3500	12.3500	12.3500	12.3500	-14.828%	1	17,451	-60.810%
2026-05-11	13.1800	14.5000	13.1800	14.5000	+36.150%	83	17,451	-66.621%
2026-05-08	10.5500	10.6500	10.5500	10.6500	-0.467%	2	17,493	-54.554%
2026-05-07	10.7500	10.7500	10.7000	10.7000	+10.309%	9	17,494	-54.766%
2026-05-06	9.7000	9.7000	9.7000	9.7000	+23.883%	10	17,502	-50.103%
2026-05-05	7.7500	7.8700	7.7500	7.8300	+2.621%	18	17,502	-38.186%
2026-05-04	7.6000	7.6300	7.6000	7.6300	-4.025%	11	17,490	-36.566%
2026-05-01	7.9000	8.0500	7.8500	7.9500	-2.454%	13	17,485	-39.119%
2026-04-30	8.1500	8.2500	8.1500	8.1500	-11.413%	5	17,485	-40.613%
2026-04-27	9.1000	9.2000	9.1000	9.2000	-4.167%	58	17,483	-47.391%
2026-04-24	9.7000	9.7000	9.6000	9.6000	+6.548%	30	17,486	-49.583%
2026-04-23	9.0500	9.2000	8.8000	9.0100	-2.595%	444	17,496	-46.282%
2026-04-22	9.7900	9.7900	9.2500	9.2500	-0.538%	11	17,722	-47.676%
2026-04-21	10.5000	10.5000	9.3000	9.3000	-19.130%	102	17,674	-47.957%
2026-04-20	11.0000	11.5000	10.8000	11.5000	-1.288%	27	17,674	-57.913%
2026-04-17	11.6300	11.9000	11.3000	11.6500	+6.393%	20	17,661	-58.455%
2026-04-16	11.5000	11.5000	10.9500	10.9500	-4.534%	13	17,660	-55.799%
2026-04-15	11.4500	11.4700	11.4500	11.4700	-4.417%	11	17,660	-57.803%
2026-04-14	11.5900	12.0000	11.5900	12.0000	+3.448%	30	17,650	-59.667%
2026-04-13	11.7000	11.7000	11.4000	11.6000	-3.333%	12	17,625	-58.276%
2026-04-10	11.9500	12.0400	11.9000	12.0000	+6.667%	33	17,637	-59.667%
2026-04-09	10.9300	11.2500	10.9300	11.2500	+2.273%	4	17,641	-56.978%
2026-04-08	11.4500	11.4500	11.0000	11.0000	+8.696%	16	17,644	-56.000%
2026-04-07	9.7500	10.1200	9.7500	10.1200	-2.692%	25	17,645	-52.174%
2026-04-06	10.6200	10.6200	10.1000	10.4000	-3.882%	39	17,645	-53.462%
2026-04-02	10.5000	10.8600	10.5000	10.8200	-1.636%	82	17,689	-55.268%
2026-04-01	10.5500	11.2500	10.4600	11.0000	+32.530%	79	17,689	-56.000%
2026-03-30	8.9400	8.9400	8.3000	8.3000	-4.378%	11	17,708	-41.687%
2026-03-27	8.6800	8.6800	8.6800	8.6800	+12.000%	2	17,708	-44.240%
2026-03-26	7.8000	7.8000	7.7300	7.7500	-13.601%	3	17,706	-37.548%
2026-03-25	9.1000	9.1000	8.9400	8.9700	+11.429%	92	17,706	-46.042%
2026-03-24	7.2500	8.0500	7.2500	8.0500	+2.157%	57	17,688	-39.876%
2026-03-23	7.3600	7.9100	7.3600	7.8800	+6.199%	33	17,698	-38.579%
2026-03-20	7.5000	7.6400	7.3500	7.4200	-11.138%	13	17,705	-34.771%
2026-03-19	7.4500	8.3500	7.2600	8.3500	-14.359%	201	17,703	-42.036%
2026-03-18	10.0600	10.2300	9.7500	9.7500	-19.421%	11	17,717	-50.359%
2026-03-17	12.1000	12.1000	12.1000	12.1000	+5.217%	1	17,720	-60.000%
2026-03-13	12.6700	12.7100	11.5000	11.5000	-13.208%	8	17,720	-57.913%
2026-03-12	13.2500	13.2500	13.2500	13.2500	-4.124%	5	17,722	-63.472%
2026-03-11	13.5000	13.8200	13.4400	13.8200	-2.813%	14	17,722	-64.978%
2026-03-09	11.7200	14.2200	11.7200	14.2200	+1.644%	3	17,721	-65.963%
2026-03-06	13.3500	14.1400	12.9500	13.9900	+6.794%	34	17,722	-65.404%
2026-03-05	13.5000	13.5000	13.1000	13.1000	-12.667%	8	17,744	-63.053%
2026-03-04	15.2000	15.2000	15.0000	15.0000	-1.961%	30	17,744	-67.733%
2026-03-03	15.7500	15.7500	13.6000	15.3000	-15.702%	261	17,749	-68.366%
2026-03-02	18.3700	18.3700	18.1500	18.1500	-1.359%	2	17,744	-73.333%
2026-02-27	18.2000	18.4000	18.2000	18.4000	+3.139%	2	17,745	-73.696%
2026-02-26	18.0000	18.0000	17.8400	17.8400	+0.791%	12	17,745	-72.870%
2026-02-25	17.8000	17.9000	17.6700	17.7000	+0.855%	24	17,752	-72.655%
2026-02-24	16.5500	17.6000	16.5500	17.5500	+3.235%	14	17,752	-72.422%
2026-02-23	17.0500	17.0500	17.0000	17.0000	+9.044%	4	17,748	-71.529%
2026-02-20	15.5900	15.5900	15.5900	15.5900	-3.527%	10	17,748	-68.954%
2026-02-19	15.9800	16.1600	15.9800	16.1600	-1.523%	3	17,748	-70.050%
2026-02-18	16.2000	16.4100	16.2000	16.4100	+18.913%	2	17,750	-70.506%
2026-02-17	14.1200	14.1200	13.7800	13.8000	-13.371%	10	17,749	-64.928%
2026-02-13	15.2000	16.2500	15.2000	15.9300	+7.927%	16	17,762	-69.617%
2026-02-12	15.5900	15.5900	14.7200	14.7600	+0.751%	11	17,762	-67.209%
2026-02-10	14.6000	14.6500	14.6000	14.6500	+0.342%	23	17,768	-66.962%
2026-02-09	15.0000	15.0000	14.4500	14.6000	+4.659%	52	17,758	-66.849%
2026-02-06	13.9500	13.9500	13.9500	13.9500	+9.929%	1	17,757	-65.305%
2026-02-05	14.1000	14.1000	12.6000	12.6900	-18.129%	1,280	17,757	-61.860%
2026-02-04	15.6000	15.6000	13.7500	15.5000	-1.399%	142	17,781	-68.774%
2026-02-03	16.6000	16.6000	15.7200	15.7200	+11.489%	27	17,845	-69.211%
2026-02-02	14.4000	14.6000	14.0000	14.1000	-0.353%	42	17,845	-65.674%
2026-01-30	16.5000	17.4000	14.1500	14.1500	-23.925%	111	17,849	-65.795%
2026-01-29	20.3000	21.9500	18.0000	18.6000	-8.374%	52	17,857	-73.978%
2026-01-28	19.9500	20.6200	19.3800	20.3000	+4.103%	29	17,879	-76.158%
2026-01-27	17.9900	19.5000	17.9900	19.5000	-2.500%	4	17,882	-75.179%
2026-01-26	20.1500	20.5000	19.9400	20.0000	+6.952%	20	17,882	-75.800%
2026-01-23	17.2600	18.8000	17.2600	18.7000	+7.471%	180	17,884	-74.118%
2026-01-22	17.4500	17.8900	17.4000	17.4000	-0.855%	248	17,885	-72.184%
2026-01-21	18.0000	18.3000	17.5500	17.5500	+0.286%	153	17,893	-72.422%
2026-01-20	18.0000	18.0000	17.4400	17.5000	+5.232%	53	17,896	-72.343%
2026-01-16	17.0000	17.0500	16.3200	16.6300	-6.521%	59	17,989	-70.896%
2026-01-15	18.0000	18.0000	17.6000	17.7900	-1.167%	6	17,989	-72.794%
2026-01-14	18.1000	18.2000	17.5000	18.0000	0.000%	39	17,989	-73.111%
2026-01-13	17.3000	18.0200	17.3000	18.0000	+5.325%	73	17,988	-73.111%
2026-01-12	17.1600	17.9000	17.0000	17.0900	+6.813%	91	18,019	-71.679%
2026-01-09	15.8400	16.5200	15.8400	16.0000	+3.226%	33	18,046	-69.750%
2026-01-08	14.8500	15.5800	14.8500	15.5000	0.000%	11	18,069	-68.774%
2026-01-07	15.0500	15.5000	14.0000	15.5000	-1.712%	48	18,069	-68.774%
2026-01-06	14.7000	15.9500	14.6500	15.7700	+10.280%	325	18,054	-69.309%
2026-01-05	13.7500	14.9500	13.7500	14.3000	+12.598%	71	18,022	-66.154%
2026-01-02	12.3800	12.7500	11.9400	12.7000	+2.419%	17	18,022	-61.890%
2025-12-31	12.6100	12.6100	12.4000	12.4000	-3.502%	14	18,020	-60.968%
2025-12-30	13.3100	13.3100	12.8500	12.8500	+0.784%	101	18,020	-62.335%
2025-12-29	13.0000	13.0000	12.2500	12.7500	-11.458%	207	18,120	-62.039%
2025-12-26	14.3500	14.5000	14.3500	14.4000	+2.857%	112	18,191	-66.389%
2025-12-24	13.7500	14.0000	13.7500	14.0000	-1.060%	4	18,276	-65.429%
2025-12-23	14.1700	14.1700	14.1500	14.1500	-1.049%	11	18,276	-65.795%
2025-12-22	14.5000	14.6700	14.3000	14.3000	+3.774%	52	18,281	-66.154%
2025-12-19	13.7100	14.1700	13.6700	13.7800	+4.632%	144	18,322	-64.877%
2025-12-18	12.6400	13.2500	12.6400	13.1700	+5.698%	15	18,344	-63.250%
2025-12-17	12.6500	12.6500	12.4000	12.4600	+3.833%	99	18,344	-61.156%
2025-12-16	13.0000	13.0000	12.0000	12.0000	-0.415%	18	18,358	-59.667%
2025-12-15	13.1500	13.1500	12.0500	12.0500	-2.429%	105	18,361	-59.834%
2025-12-12	12.6000	12.7200	11.3500	12.3500	-1.594%	38	18,405	-60.810%
2025-12-11	11.5000	12.9000	11.5000	12.5500	+17.840%	40	18,413	-61.434%
2025-12-10	10.3500	10.6500	10.3500	10.6500	+1.429%	57	18,439	-54.554%
2025-12-09	10.1000	10.5000	10.1000	10.5000	+5.000%	14	18,438	-53.905%
2025-12-08	10.5000	10.5000	10.0000	10.0000	-10.714%	6	18,444	-51.600%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+5.760%	1	18,445	-56.786%
2025-12-04	10.3300	10.6500	10.0000	10.5900	+0.379%	29	18,445	-54.297%
2025-12-03	10.9000	10.9000	10.3500	10.5500	-1.860%	60	18,437	-54.123%
2025-12-02	11.5000	11.5000	10.2100	10.7500	-8.120%	91	18,429	-54.977%
2025-12-01	11.6000	12.2500	11.0500	11.7000	+7.241%	18,167	18,440	-58.632%
2025-11-28	10.5000	11.1000	10.1200	10.9100	+4.904%	49	27,572	-55.637%
2025-11-26	9.7400	10.4000	9.7400	10.4000	+12.432%	243	27,625	-53.462%
2025-11-25	9.7500	9.7500	8.9500	9.2500	-2.116%	24	27,625	-47.676%
2025-11-24	8.2500	9.4500	8.2500	9.4500	+20.382%	107	27,627	-48.783%
2025-11-21	7.3500	7.8500	7.1000	7.8500	+7.534%	64	27,640	-38.344%
2025-11-20	7.6500	7.6500	7.3000	7.3000	-12.048%	231	27,640	-33.699%
2025-11-19	8.7500	9.1500	8.2900	8.3000	-3.488%	13,659	27,564	-41.687%
2025-11-18	8.5000	8.7200	8.0100	8.6000	+9.554%	529	27,773	-43.721%
2025-11-17	8.2300	8.5000	7.8500	7.8500	-1.009%	279	27,706	-38.344%
2025-11-14	7.4000	8.1000	7.4000	7.9300	+7.891%	6,608	27,954	-38.966%
2025-11-13	8.0200	8.0400	7.3000	7.3500	-6.962%	102	27,960	-34.150%
2025-11-12	7.4500	8.1500	7.4500	7.9000	+12.057%	371	27,996	-38.734%
2025-11-11	6.4500	7.0500	6.2500	7.0500	+10.156%	128	28,200	-31.348%
2025-11-10	6.8500	7.0000	6.3000	6.4000	+20.755%	275	28,169	-24.375%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+3.922%	25	28,267	-8.679%
2025-11-06	5.4500	5.6500	5.1000	5.1000	-3.774%	74	28,292	-5.098%
2025-11-05	5.1500	5.3000	4.9200	5.3000	+9.278%	43	28,295	-8.679%
2025-11-04	4.8000	5.0000	4.8000	4.8500	-14.613%	372	28,341	-0.206%
2025-11-03	5.4000	5.6800	5.4000	5.6800	+3.273%	116	28,483	-14.789%
2025-10-31	5.6000	5.6000	5.2000	5.5000	-1.786%	64	28,483	-12.000%
2025-10-30	5.5700	5.6000	5.4000	5.6000	+12.000%	177	28,430	-13.571%
2025-10-29	5.1000	5.2400	4.9500	5.0000	+1.833%	45	28,384	-3.200%
2025-10-28	4.7300	5.0000	4.7300	4.9100	-1.800%	7	28,352	-1.426%
2025-10-27	4.9500	5.0000	4.5000	5.0000	-9.091%	108	28,355	-3.200%
2025-10-24	4.7500	5.8100	4.7500	5.5000	+10.000%	87	28,355	-12.000%
2025-10-23	5.1000	5.1900	5.0000	5.0000	0.000%	27	28,351	-3.200%
2025-10-22	4.7000	5.2200	4.3000	5.0000	+1.010%	444	28,347	-3.200%
2025-10-21	5.1000	5.3500	4.8000	4.9500	-26.119%	131	28,225	-2.222%
2025-10-20	6.1500	6.7000	6.1500	6.7000	+12.416%	39	28,247	-27.761%
2025-10-17	6.7500	6.8000	5.5000	5.9600	-17.680%	588	28,251	-18.792%
2025-10-16	6.8500	7.7500	6.8500	7.2400	+9.697%	603	28,417	-33.149%
2025-10-15	6.0000	6.6000	6.0000	6.6000	+15.789%	353	27,976	-26.667%
2025-10-14	5.7500	6.3000	5.7000	5.7000	0.000%	113	27,885	-15.088%
2025-10-13	6.0500	6.1000	5.7000	5.7000	+3.636%	176	27,835	-15.088%
2025-10-10	5.5500	5.5500	5.3500	5.5000	+2.421%	101	27,916	-12.000%
2025-10-09	5.7200	5.7200	5.3000	5.3700	-9.444%	593	27,924	-9.870%
2025-10-08	6.0000	6.1000	5.9000	5.9300	+5.329%	294	27,515	-18.381%
2025-10-07	6.1000	6.1000	5.4000	5.6300	-9.920%	185	27,452	-14.032%
2025-10-06	6.6500	6.7000	6.2500	6.2500	+4.167%	62	27,452	-22.560%
2025-10-03	6.1600	6.1600	6.0000	6.0000	-0.826%	107	27,458	-19.333%
2025-10-02	6.8800	6.8800	5.3200	6.0500	+0.833%	829	27,456	-20.000%
2025-10-01	5.6000	6.1500	5.6000	6.0000	+11.524%	97	27,776	-19.333%
2025-09-30	5.3800	5.7500	5.3500	5.3800	-3.063%	117	27,777	-10.037%
2025-09-29	6.8000	6.9400	5.4500	5.5500	-11.058%	142	27,804	-12.793%
2025-09-26	6.1000	6.2400	5.9100	6.2400	-1.266%	167	27,782	-22.436%
2025-09-25	5.7500	6.4600	5.7000	6.3200	+8.034%	76	27,896	-23.418%
2025-09-24	6.1000	6.1000	5.4000	5.8500	-6.400%	307	27,899	-17.265%
2025-09-23	6.8000	7.0500	6.2000	6.2500	-3.846%	4,186	27,802	-22.560%
2025-09-22	6.0500	6.7000	5.6500	6.5000	+30.000%	1,162	30,889	-25.538%
2025-09-19	3.7500	5.1500	3.7500	5.0000	+55.280%	1,115	30,658	-3.200%
2025-09-18	2.9400	3.2400	2.8700	3.2200	+5.229%	518	30,719	+50.311%
2025-09-17	2.7000	3.1000	2.7000	3.0600	+10.469%	987	30,438	+58.170%
2025-09-16	2.7500	2.9000	2.6100	2.7700	-5.137%	264	30,728	+74.729%
2025-09-15	2.8500	2.9200	2.6700	2.9200	+2.456%	119	30,756	+65.753%
2025-09-12	3.1000	3.1000	2.8000	2.8500	-6.557%	756	30,790	+69.825%
2025-09-11	2.9900	3.1000	2.8800	3.0500	-3.785%	542	30,998	+58.689%
2025-09-10	3.2500	3.2500	3.1400	3.1700	+7.458%	627	30,969	+52.681%
2025-09-09	2.9900	3.1000	2.8700	2.9500	-2.318%	991	31,334	+64.068%
2025-09-08	2.7300	3.0500	2.7300	3.0200	+13.109%	658	31,046	+60.265%
2025-09-05	2.2500	2.7100	2.2500	2.6700	+24.186%	789	30,928	+81.273%
2025-09-04	2.1400	2.1900	2.0500	2.1500	0.000%	345	30,573	+125.116%
2025-09-03	2.1700	2.2000	2.0900	2.1500	+2.381%	311	30,520	+125.116%
2025-09-02	1.9400	2.1600	1.8900	2.1000	+9.948%	446	30,566	+130.476%
2025-08-29	1.8900	1.9500	1.8500	1.9100	+7.910%	310	30,070	+153.403%
2025-08-28	1.7600	1.7900	1.7600	1.7700	-1.667%	420	30,070	+173.446%
2025-08-27	1.8300	1.8300	1.7500	1.8000	-5.263%	193	30,074	+168.889%
2025-08-26	1.7900	1.9000	1.7200	1.9000	+9.195%	725	30,116	+154.737%
2025-08-25	1.7800	1.8800	1.6800	1.7400	+0.578%	667	29,977	+178.161%
2025-08-22	1.4800	1.7900	1.4800	1.7300	+14.570%	326	29,895	+179.769%
2025-08-21	2.6100	2.6100	1.3500	1.5100	+11.852%	391	29,747	+220.530%
2025-08-20	1.2300	1.3700	1.2300	1.3500	+20.536%	221	29,877	+258.519%
2025-08-19	1.1700	1.1700	1.0900	1.1200	-7.438%	72	29,877	+332.143%
2025-08-18	1.2300	1.2500	1.1300	1.2100	+0.833%	86	29,925	+300.000%
2025-08-15	1.0700	1.2000	1.0400	1.2000	+12.150%	77	29,930	+303.333%
2025-08-14	1.0800	1.0800	1.0700	1.0700	-6.140%	60	29,929	+352.336%
2025-08-13	1.0600	1.2100	1.0600	1.1400	+3.636%	438	29,989	+324.561%
2025-08-12	1.0500	1.1000	1.0500	1.1000	+14.583%	126	30,204	+340.000%
2025-08-11	0.9300	1.0000	0.7500	0.9600	-15.044%	242	30,222	+404.167%
2025-08-08	1.0700	1.1800	1.0700	1.1300	+2.727%	154	30,276	+328.319%
2025-08-07	1.0100	1.1300	1.0000	1.1000	+11.111%	182	30,346	+340.000%
2025-08-06	0.9600	1.0100	0.9400	0.9900	+5.319%	148	30,448	+388.889%
2025-08-05	0.8200	0.9400	0.8200	0.9400	+10.588%	129	30,476	+414.894%
2025-08-04	0.7700	0.9200	0.7700	0.8500	+11.842%	11	30,382	+469.412%
2025-08-01	0.7200	0.7600	0.7100	0.7600	+10.145%	17	30,381	+536.842%
2025-07-31	0.6900	0.6900	0.6900	0.6900	-8.000%	4	30,397	+601.449%
2025-07-30	0.7400	0.7500	0.7000	0.7500	0.000%	12	30,401	+545.333%
2025-07-28	0.7800	0.7800	0.7000	0.7500	-10.714%	63	30,390	+545.333%
2025-07-25	0.7400	0.8400	0.7400	0.8400	+10.526%	814	30,379	+476.190%
2025-07-24	0.7500	0.8000	0.7300	0.7600	-9.524%	25	30,239	+536.842%
2025-07-23	0.8400	0.8400	0.8400	0.8400	0.000%	3	30,238	+476.190%
2025-07-22	0.8000	0.8400	0.8000	0.8400	+5.000%	53	30,235	+476.190%
2025-07-21	0.8000	0.8000	0.7900	0.8000	+17.647%	18	30,217	+505.000%
2025-07-18	0.6900	0.7500	0.6800	0.6800	-1.449%	58	30,215	+611.765%
2025-07-17	0.6700	0.7000	0.6500	0.6900	-6.757%	116	30,213	+601.449%
2025-07-16	0.6900	0.7900	0.6900	0.7400	+2.778%	7	30,239	+554.054%
2025-07-15	0.7200	0.7200	0.7000	0.7200	-8.861%	9	30,237	+572.222%
2025-07-11	0.7400	0.7900	0.7300	0.7900	+14.493%	67	30,232	+512.658%
2025-07-08	0.7100	0.7100	0.6800	0.6900	-13.750%	18	30,182	+601.449%
2025-07-07	0.8000	0.8000	0.8000	0.8000	+3.896%	1	30,182	+505.000%
2025-07-03	0.8000	0.8000	0.7700	0.7700	+1.316%	39	30,218	+528.571%
2025-07-02	0.7300	0.8000	0.7300	0.7600	-2.564%	4	30,218	+536.842%
2025-07-01	0.7500	0.7800	0.7500	0.7800	+6.849%	11	30,218	+520.513%
2025-06-30	0.6700	0.7300	0.6700	0.7300	+4.286%	22	30,218	+563.014%
2025-06-27	0.7500	0.7500	0.6500	0.7000	-12.500%	106	30,209	+591.429%
2025-06-26	0.8200	0.8200	0.8000	0.8000	+3.896%	13	30,196	+505.000%
2025-06-25	0.7600	0.8100	0.7600	0.7700	-7.229%	88	30,206	+528.571%
2025-06-24	0.8300	0.8300	0.8300	0.8300	-8.791%	1	30,204	+483.133%
2025-06-23	0.8600	0.9100	0.8600	0.9100	+4.598%	16	30,203	+431.868%
2025-06-20	0.9000	0.9000	0.8700	0.8700	-3.333%	120	30,204	+456.322%
2025-06-18	0.9800	0.9800	0.9000	0.9000	-10.000%	5	30,195	+437.778%
2025-06-17	1.0500	1.0500	0.9600	1.0000	-0.990%	34	30,195	+384.000%
2025-06-16	1.0900	1.1200	0.9800	1.0100	-3.810%	13	30,193	+379.208%
2025-06-13	1.0000	1.0800	1.0000	1.0500	+15.385%	810	30,188	+360.952%
2025-06-12	0.8400	0.9500	0.8400	0.9100	+21.333%	92	30,049	+431.868%
2025-06-11	0.7500	0.7500	0.7500	0.7500	+2.740%	5	30,032	+545.333%
2025-06-10	0.7500	0.7500	0.7300	0.7300	-8.750%	18	30,037	+563.014%
2025-06-09	0.7700	0.8000	0.7200	0.8000	+8.108%	28	30,029	+505.000%
2025-06-06	0.6800	0.7400	0.6600	0.7400	+2.778%	28	30,016	+554.054%
2025-06-05	0.8500	0.8500	0.7100	0.7200	-4.000%	124	30,003	+572.222%
2025-06-03	0.7500	0.7600	0.7400	0.7500	-7.407%	17	30,007	+545.333%
2025-06-02	0.7100	0.8600	0.7100	0.8100	+30.645%	71	30,004	+497.531%
2025-05-29	0.5900	0.6200	0.5900	0.6200	+3.333%	15	29,999	+680.645%
2025-05-28	0.5800	0.6000	0.5600	0.6000	-3.226%	229	29,994	+706.667%
2025-05-27	0.5800	0.6200	0.5700	0.6200	+8.772%	49	30,048	+680.645%
2025-05-23	0.5700	0.5700	0.5700	0.5700	0.000%	4	30,017	+749.123%
2025-05-22	0.6000	0.6000	0.5700	0.5700	-1.724%	61	30,017	+749.123%
2025-05-20	0.5500	0.5800	0.5500	0.5800	+13.725%	65	30,018	+734.483%
2025-05-19	0.5300	0.5500	0.5100	0.5100	+6.250%	133	30,018	+849.020%
2025-05-16	0.4700	0.4800	0.4400	0.4800	+6.667%	88	30,018	+908.333%
2025-05-14	0.4700	0.4700	0.4300	0.4500	-19.643%	35	30,017	+975.556%
2025-05-13	0.4500	0.5600	0.4500	0.5600	+12.000%	336	30,018	+764.286%
2025-05-12	0.5200	0.5600	0.5000	0.5000	-23.077%	51	30,114	+868.000%
2025-05-09	0.5800	0.6500	0.5800	0.6500	0.000%	4	0	+644.615%