Dark

B20270115C35
B Jan 15 2027 35.00 Call (B270115C00035000)
option OPRA

EOD

Aug 31, 2026

11.05-7.686%(-0.92)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.1000	11.1000	11.0500	11.0500	-7.686%	12	18,010	0.000%
2026-08-28	12.0800	12.0800	11.9700	11.9700	-11.661%	13	18,000	-7.686%
2026-08-27	13.2500	13.5500	13.2500	13.5500	-0.514%	25	18,000	-18.450%
2026-08-26	14.4700	14.4700	13.6200	13.6200	-9.079%	12	18,020	-18.869%
2026-08-25	14.3000	15.1000	14.1000	14.9800	+6.695%	23	18,030	-26.235%
2026-08-24	14.5100	14.5100	14.0400	14.0400	+2.482%	21	18,031	-21.296%
2026-08-21	13.6000	14.0000	13.5000	13.7000	+8.386%	84	18,032	-19.343%
2026-08-20	12.1800	12.7000	12.1800	12.6400	+6.218%	5	18,073	-12.579%
2026-08-19	11.0800	11.9000	10.6700	11.9000	+30.769%	27	18,074	-7.143%
2026-08-18	8.8300	9.1000	8.8300	9.1000	-3.704%	2	18,082	+21.429%
2026-08-17	9.2000	9.7000	9.2000	9.4500	+11.176%	17	18,081	+16.931%
2026-08-14	8.5900	8.5900	8.4000	8.5000	+8.974%	3	18,072	+30.000%
2026-08-13	7.8000	7.8000	7.8000	7.8000	-9.197%	1	18,072	+41.667%
2026-08-12	8.2700	8.5900	8.2700	8.5900	+11.558%	5	18,072	+28.638%
2026-08-11	8.0000	8.0000	7.7000	7.7000	-4.348%	16	18,071	+43.506%
2026-08-10	7.3000	8.4000	7.3000	8.0500	-22.819%	16	18,067	+37.267%
2026-08-07	10.0300	10.7000	10.0300	10.4300	+21.988%	134	18,064	+5.944%
2026-08-06	8.5000	8.8000	8.5000	8.5500	+3.888%	30	18,027	+29.240%
2026-08-05	7.4000	8.2900	7.4000	8.2300	+27.597%	49	18,024	+34.265%
2026-08-04	6.0500	6.5600	6.0500	6.4500	+13.757%	52	18,038	+71.318%
2026-08-03	5.5500	5.6700	5.5500	5.6700	+4.037%	2	18,055	+94.885%
2026-07-31	5.7000	5.7000	5.4500	5.4500	-9.917%	16	18,055	+102.752%
2026-07-30	5.2500	6.1000	5.2500	6.0500	+27.368%	3,009	18,041	+82.645%
2026-07-29	4.9000	5.0000	4.7500	4.7500	-13.636%	15	18,041	+132.632%
2026-07-28	5.2000	5.6000	5.2000	5.5000	-2.655%	2,262	18,034	+100.909%
2026-07-27	5.7000	5.7000	5.6500	5.6500	-2.586%	101	18,116	+95.575%
2026-07-23	5.6200	5.8000	5.6200	5.8000	-1.695%	6	18,116	+90.517%
2026-07-22	5.9000	6.1400	5.9000	5.9000	+18.236%	4	18,113	+87.288%
2026-07-21	4.9900	4.9900	4.9900	4.9900	+12.135%	1	18,112	+121.443%
2026-07-20	4.8300	4.8300	4.4500	4.4500	-1.330%	829	18,111	+148.315%
2026-07-17	4.1200	4.5100	4.1200	4.5100	+0.222%	20	18,129	+145.011%
2026-07-16	4.5000	4.5000	4.3500	4.5000	-7.025%	73	18,132	+145.556%
2026-07-15	5.3700	5.3700	4.8000	4.8400	-16.263%	271	18,129	+128.306%
2026-07-14	6.1500	6.1500	5.7800	5.7800	+13.333%	22	18,121	+91.176%
2026-07-13	5.2800	5.3000	5.0000	5.1000	-10.526%	1,152	18,122	+116.667%
2026-07-10	5.6500	5.8600	5.6500	5.7000	-2.062%	980	17,876	+93.860%
2026-07-09	5.7500	5.8500	5.7500	5.8200	+13.672%	31	17,526	+89.863%
2026-07-08	5.4100	5.4500	4.7000	5.1200	-13.220%	743	17,526	+115.820%
2026-07-07	5.8500	6.0500	5.8500	5.9000	-10.606%	5	17,358	+87.288%
2026-07-02	6.6200	6.6200	6.6000	6.6000	+14.583%	31	17,347	+67.424%
2026-07-01	6.0300	6.0800	5.7600	5.7600	+1.587%	178	17,347	+91.840%
2026-06-30	5.5500	5.6700	5.5500	5.6700	-1.391%	2	17,347	+94.885%
2026-06-29	5.7500	5.7500	5.7500	5.7500	-8.000%	4	17,349	+92.174%
2026-06-26	6.6000	6.6000	6.2500	6.2500	+11.607%	13	17,345	+76.800%
2026-06-24	6.1000	6.1000	5.6000	5.6000	-20.000%	10	17,356	+97.321%
2026-06-23	7.2000	7.3000	6.9000	7.0000	-16.168%	9	17,351	+57.857%
2026-06-22	8.5000	8.5000	8.3400	8.3500	+1.829%	24	17,351	+32.335%
2026-06-18	8.8000	8.8000	8.2000	8.2000	-14.405%	40	17,314	+34.756%
2026-06-17	9.5800	9.5800	9.5800	9.5800	-7.707%	2	17,314	+15.344%
2026-06-16	10.0800	10.3800	10.0800	10.3800	+5.595%	8	17,316	+6.455%
2026-06-15	10.1500	10.3300	9.8300	9.8300	+13.642%	26	17,324	+12.411%
2026-06-12	8.1500	8.6500	8.1500	8.6500	+9.494%	12	17,330	+27.746%
2026-06-11	6.9000	7.9000	6.8500	7.9000	+12.857%	73	17,330	+39.873%
2026-06-10	7.2500	7.3000	7.0000	7.0000	-8.497%	3	17,329	+57.857%
2026-06-09	8.8000	8.8000	7.3000	7.6500	-6.135%	15	17,331	+44.444%
2026-06-08	8.1500	8.1500	8.1500	8.1500	-1.212%	1	17,331	+35.583%
2026-06-05	8.8000	8.8400	8.2500	8.2500	-23.611%	59	17,331	+33.939%
2026-06-04	11.1000	11.1000	10.8000	10.8000	+6.931%	3	17,331	+2.315%
2026-06-03	10.3200	10.3200	10.0200	10.1000	-3.992%	12	17,331	+9.406%
2026-06-02	10.1000	10.5200	10.1000	10.5200	+1.349%	11	17,331	+5.038%
2026-06-01	9.3000	10.4300	9.3000	10.3800	-0.670%	16	17,331	+6.455%
2026-05-29	9.9200	10.4500	9.9200	10.4500	+5.876%	3	17,331	+5.742%
2026-05-28	9.8700	9.8700	9.8700	9.8700	-0.202%	10	17,330	+11.955%
2026-05-27	9.8900	9.8900	9.8900	9.8900	-1.100%	5	17,340	+11.729%
2026-05-26	9.8000	10.0000	9.8000	10.0000	+10.011%	9	17,340	+10.500%
2026-05-22	8.7500	9.0900	8.7500	9.0900	-0.110%	6	17,351	+21.562%
2026-05-20	8.3500	9.1000	8.3500	9.1000	+13.043%	2	17,351	+21.429%
2026-05-19	8.4800	8.4800	7.9400	8.0500	-11.441%	168	17,446	+37.267%
2026-05-18	9.5500	9.5500	9.0900	9.0900	+1.000%	3	17,446	+21.562%
2026-05-15	9.0500	9.0500	8.9800	9.0000	-19.499%	9	17,446	+22.778%
2026-05-14	11.4600	11.4600	11.0100	11.1800	-8.436%	22	17,444	-1.163%
2026-05-13	12.1700	12.2100	12.1000	12.2100	-1.134%	4	17,451	-9.500%
2026-05-12	12.3500	12.3500	12.3500	12.3500	-14.828%	1	17,451	-10.526%
2026-05-11	13.1800	14.5000	13.1800	14.5000	+36.150%	83	17,451	-23.793%
2026-05-08	10.5500	10.6500	10.5500	10.6500	-0.467%	2	17,493	+3.756%
2026-05-07	10.7500	10.7500	10.7000	10.7000	+10.309%	9	17,494	+3.271%
2026-05-06	9.7000	9.7000	9.7000	9.7000	+23.883%	10	17,502	+13.918%
2026-05-05	7.7500	7.8700	7.7500	7.8300	+2.621%	18	17,502	+41.124%
2026-05-04	7.6000	7.6300	7.6000	7.6300	-4.025%	11	17,490	+44.823%
2026-05-01	7.9000	8.0500	7.8500	7.9500	-2.454%	13	17,485	+38.994%
2026-04-30	8.1500	8.2500	8.1500	8.1500	-11.413%	5	17,485	+35.583%
2026-04-27	9.1000	9.2000	9.1000	9.2000	-4.167%	58	17,483	+20.109%
2026-04-24	9.7000	9.7000	9.6000	9.6000	+6.548%	30	17,486	+15.104%
2026-04-23	9.0500	9.2000	8.8000	9.0100	-2.595%	444	17,496	+22.642%
2026-04-22	9.7900	9.7900	9.2500	9.2500	-0.538%	11	17,722	+19.459%
2026-04-21	10.5000	10.5000	9.3000	9.3000	-19.130%	102	17,674	+18.817%
2026-04-20	11.0000	11.5000	10.8000	11.5000	-1.288%	27	17,674	-3.913%
2026-04-17	11.6300	11.9000	11.3000	11.6500	+6.393%	20	17,661	-5.150%
2026-04-16	11.5000	11.5000	10.9500	10.9500	-4.534%	13	17,660	+0.913%
2026-04-15	11.4500	11.4700	11.4500	11.4700	-4.417%	11	17,660	-3.662%
2026-04-14	11.5900	12.0000	11.5900	12.0000	+3.448%	30	17,650	-7.917%
2026-04-13	11.7000	11.7000	11.4000	11.6000	-3.333%	12	17,625	-4.741%
2026-04-10	11.9500	12.0400	11.9000	12.0000	+6.667%	33	17,637	-7.917%
2026-04-09	10.9300	11.2500	10.9300	11.2500	+2.273%	4	17,641	-1.778%
2026-04-08	11.4500	11.4500	11.0000	11.0000	+8.696%	16	17,644	+0.455%
2026-04-07	9.7500	10.1200	9.7500	10.1200	-2.692%	25	17,645	+9.190%
2026-04-06	10.6200	10.6200	10.1000	10.4000	-3.882%	39	17,645	+6.250%
2026-04-02	10.5000	10.8600	10.5000	10.8200	-1.636%	82	17,689	+2.126%
2026-04-01	10.5500	11.2500	10.4600	11.0000	+32.530%	79	17,689	+0.455%
2026-03-30	8.9400	8.9400	8.3000	8.3000	-4.378%	11	17,708	+33.133%
2026-03-27	8.6800	8.6800	8.6800	8.6800	+12.000%	2	17,708	+27.304%
2026-03-26	7.8000	7.8000	7.7300	7.7500	-13.601%	3	17,706	+42.581%
2026-03-25	9.1000	9.1000	8.9400	8.9700	+11.429%	92	17,706	+23.188%
2026-03-24	7.2500	8.0500	7.2500	8.0500	+2.157%	57	17,688	+37.267%
2026-03-23	7.3600	7.9100	7.3600	7.8800	+6.199%	33	17,698	+40.228%
2026-03-20	7.5000	7.6400	7.3500	7.4200	-11.138%	13	17,705	+48.922%
2026-03-19	7.4500	8.3500	7.2600	8.3500	-14.359%	201	17,703	+32.335%
2026-03-18	10.0600	10.2300	9.7500	9.7500	-19.421%	11	17,717	+13.333%
2026-03-17	12.1000	12.1000	12.1000	12.1000	+5.217%	1	17,720	-8.678%
2026-03-13	12.6700	12.7100	11.5000	11.5000	-13.208%	8	17,720	-3.913%
2026-03-12	13.2500	13.2500	13.2500	13.2500	-4.124%	5	17,722	-16.604%
2026-03-11	13.5000	13.8200	13.4400	13.8200	-2.813%	14	17,722	-20.043%
2026-03-09	11.7200	14.2200	11.7200	14.2200	+1.644%	3	17,721	-22.293%
2026-03-06	13.3500	14.1400	12.9500	13.9900	+6.794%	34	17,722	-21.015%
2026-03-05	13.5000	13.5000	13.1000	13.1000	-12.667%	8	17,744	-15.649%
2026-03-04	15.2000	15.2000	15.0000	15.0000	-1.961%	30	17,744	-26.333%
2026-03-03	15.7500	15.7500	13.6000	15.3000	-15.702%	261	17,749	-27.778%
2026-03-02	18.3700	18.3700	18.1500	18.1500	-1.359%	2	17,744	-39.118%
2026-02-27	18.2000	18.4000	18.2000	18.4000	+3.139%	2	17,745	-39.946%
2026-02-26	18.0000	18.0000	17.8400	17.8400	+0.791%	12	17,745	-38.061%
2026-02-25	17.8000	17.9000	17.6700	17.7000	+0.855%	24	17,752	-37.571%
2026-02-24	16.5500	17.6000	16.5500	17.5500	+3.235%	14	17,752	-37.037%
2026-02-23	17.0500	17.0500	17.0000	17.0000	+9.044%	4	17,748	-35.000%
2026-02-20	15.5900	15.5900	15.5900	15.5900	-3.527%	10	17,748	-29.121%
2026-02-19	15.9800	16.1600	15.9800	16.1600	-1.523%	3	17,748	-31.621%
2026-02-18	16.2000	16.4100	16.2000	16.4100	+18.913%	2	17,750	-32.663%
2026-02-17	14.1200	14.1200	13.7800	13.8000	-13.371%	10	17,749	-19.928%
2026-02-13	15.2000	16.2500	15.2000	15.9300	+7.927%	16	17,762	-30.634%
2026-02-12	15.5900	15.5900	14.7200	14.7600	+0.751%	11	17,762	-25.136%
2026-02-10	14.6000	14.6500	14.6000	14.6500	+0.342%	23	17,768	-24.573%
2026-02-09	15.0000	15.0000	14.4500	14.6000	+4.659%	52	17,758	-24.315%
2026-02-06	13.9500	13.9500	13.9500	13.9500	+9.929%	1	17,757	-20.789%
2026-02-05	14.1000	14.1000	12.6000	12.6900	-18.129%	1,280	17,757	-12.924%
2026-02-04	15.6000	15.6000	13.7500	15.5000	-1.399%	142	17,781	-28.710%
2026-02-03	16.6000	16.6000	15.7200	15.7200	+11.489%	27	17,845	-29.707%
2026-02-02	14.4000	14.6000	14.0000	14.1000	-0.353%	42	17,845	-21.631%
2026-01-30	16.5000	17.4000	14.1500	14.1500	-23.925%	111	17,849	-21.908%
2026-01-29	20.3000	21.9500	18.0000	18.6000	-8.374%	52	17,857	-40.591%
2026-01-28	19.9500	20.6200	19.3800	20.3000	+4.103%	29	17,879	-45.567%
2026-01-27	17.9900	19.5000	17.9900	19.5000	-2.500%	4	17,882	-43.333%
2026-01-26	20.1500	20.5000	19.9400	20.0000	+6.952%	20	17,882	-44.750%
2026-01-23	17.2600	18.8000	17.2600	18.7000	+7.471%	180	17,884	-40.909%
2026-01-22	17.4500	17.8900	17.4000	17.4000	-0.855%	248	17,885	-36.494%
2026-01-21	18.0000	18.3000	17.5500	17.5500	+0.286%	153	17,893	-37.037%
2026-01-20	18.0000	18.0000	17.4400	17.5000	+5.232%	53	17,896	-36.857%
2026-01-16	17.0000	17.0500	16.3200	16.6300	-6.521%	59	17,989	-33.554%
2026-01-15	18.0000	18.0000	17.6000	17.7900	-1.167%	6	17,989	-37.886%
2026-01-14	18.1000	18.2000	17.5000	18.0000	0.000%	39	17,989	-38.611%
2026-01-13	17.3000	18.0200	17.3000	18.0000	+5.325%	73	17,988	-38.611%
2026-01-12	17.1600	17.9000	17.0000	17.0900	+6.813%	91	18,019	-35.342%
2026-01-09	15.8400	16.5200	15.8400	16.0000	+3.226%	33	18,046	-30.938%
2026-01-08	14.8500	15.5800	14.8500	15.5000	0.000%	11	18,069	-28.710%
2026-01-07	15.0500	15.5000	14.0000	15.5000	-1.712%	48	18,069	-28.710%
2026-01-06	14.7000	15.9500	14.6500	15.7700	+10.280%	325	18,054	-29.930%
2026-01-05	13.7500	14.9500	13.7500	14.3000	+12.598%	71	18,022	-22.727%
2026-01-02	12.3800	12.7500	11.9400	12.7000	+2.419%	17	18,022	-12.992%
2025-12-31	12.6100	12.6100	12.4000	12.4000	-3.502%	14	18,020	-10.887%
2025-12-30	13.3100	13.3100	12.8500	12.8500	+0.784%	101	18,020	-14.008%
2025-12-29	13.0000	13.0000	12.2500	12.7500	-11.458%	207	18,120	-13.333%
2025-12-26	14.3500	14.5000	14.3500	14.4000	+2.857%	112	18,191	-23.264%
2025-12-24	13.7500	14.0000	13.7500	14.0000	-1.060%	4	18,276	-21.071%
2025-12-23	14.1700	14.1700	14.1500	14.1500	-1.049%	11	18,276	-21.908%
2025-12-22	14.5000	14.6700	14.3000	14.3000	+3.774%	52	18,281	-22.727%
2025-12-19	13.7100	14.1700	13.6700	13.7800	+4.632%	144	18,322	-19.811%
2025-12-18	12.6400	13.2500	12.6400	13.1700	+5.698%	15	18,344	-16.097%
2025-12-17	12.6500	12.6500	12.4000	12.4600	+3.833%	99	18,344	-11.316%
2025-12-16	13.0000	13.0000	12.0000	12.0000	-0.415%	18	18,358	-7.917%
2025-12-15	13.1500	13.1500	12.0500	12.0500	-2.429%	105	18,361	-8.299%
2025-12-12	12.6000	12.7200	11.3500	12.3500	-1.594%	38	18,405	-10.526%
2025-12-11	11.5000	12.9000	11.5000	12.5500	+17.840%	40	18,413	-11.952%
2025-12-10	10.3500	10.6500	10.3500	10.6500	+1.429%	57	18,439	+3.756%
2025-12-09	10.1000	10.5000	10.1000	10.5000	+5.000%	14	18,438	+5.238%
2025-12-08	10.5000	10.5000	10.0000	10.0000	-10.714%	6	18,444	+10.500%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+5.760%	1	18,445	-1.339%
2025-12-04	10.3300	10.6500	10.0000	10.5900	+0.379%	29	18,445	+4.344%
2025-12-03	10.9000	10.9000	10.3500	10.5500	-1.860%	60	18,437	+4.739%
2025-12-02	11.5000	11.5000	10.2100	10.7500	-8.120%	91	18,429	+2.791%
2025-12-01	11.6000	12.2500	11.0500	11.7000	+7.241%	18,167	18,440	-5.556%
2025-11-28	10.5000	11.1000	10.1200	10.9100	+4.904%	49	27,572	+1.283%
2025-11-26	9.7400	10.4000	9.7400	10.4000	+12.432%	243	27,625	+6.250%
2025-11-25	9.7500	9.7500	8.9500	9.2500	-2.116%	24	27,625	+19.459%
2025-11-24	8.2500	9.4500	8.2500	9.4500	+20.382%	107	27,627	+16.931%
2025-11-21	7.3500	7.8500	7.1000	7.8500	+7.534%	64	27,640	+40.764%
2025-11-20	7.6500	7.6500	7.3000	7.3000	-12.048%	231	27,640	+51.370%
2025-11-19	8.7500	9.1500	8.2900	8.3000	-3.488%	13,659	27,564	+33.133%
2025-11-18	8.5000	8.7200	8.0100	8.6000	+9.554%	529	27,773	+28.488%
2025-11-17	8.2300	8.5000	7.8500	7.8500	-1.009%	279	27,706	+40.764%
2025-11-14	7.4000	8.1000	7.4000	7.9300	+7.891%	6,608	27,954	+39.344%
2025-11-13	8.0200	8.0400	7.3000	7.3500	-6.962%	102	27,960	+50.340%
2025-11-12	7.4500	8.1500	7.4500	7.9000	+12.057%	371	27,996	+39.873%
2025-11-11	6.4500	7.0500	6.2500	7.0500	+10.156%	128	28,200	+56.738%
2025-11-10	6.8500	7.0000	6.3000	6.4000	+20.755%	275	28,169	+72.656%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+3.922%	25	28,267	+108.491%
2025-11-06	5.4500	5.6500	5.1000	5.1000	-3.774%	74	28,292	+116.667%
2025-11-05	5.1500	5.3000	4.9200	5.3000	+9.278%	43	28,295	+108.491%
2025-11-04	4.8000	5.0000	4.8000	4.8500	-14.613%	372	28,341	+127.835%
2025-11-03	5.4000	5.6800	5.4000	5.6800	+3.273%	116	28,483	+94.542%
2025-10-31	5.6000	5.6000	5.2000	5.5000	-1.786%	64	28,483	+100.909%
2025-10-30	5.5700	5.6000	5.4000	5.6000	+12.000%	177	28,430	+97.321%
2025-10-29	5.1000	5.2400	4.9500	5.0000	+1.833%	45	28,384	+121.000%
2025-10-28	4.7300	5.0000	4.7300	4.9100	-1.800%	7	28,352	+125.051%
2025-10-27	4.9500	5.0000	4.5000	5.0000	-9.091%	108	28,355	+121.000%
2025-10-24	4.7500	5.8100	4.7500	5.5000	+10.000%	87	28,355	+100.909%
2025-10-23	5.1000	5.1900	5.0000	5.0000	0.000%	27	28,351	+121.000%
2025-10-22	4.7000	5.2200	4.3000	5.0000	+1.010%	444	28,347	+121.000%
2025-10-21	5.1000	5.3500	4.8000	4.9500	-26.119%	131	28,225	+123.232%
2025-10-20	6.1500	6.7000	6.1500	6.7000	+12.416%	39	28,247	+64.925%
2025-10-17	6.7500	6.8000	5.5000	5.9600	-17.680%	588	28,251	+85.403%
2025-10-16	6.8500	7.7500	6.8500	7.2400	+9.697%	603	28,417	+52.624%
2025-10-15	6.0000	6.6000	6.0000	6.6000	+15.789%	353	27,976	+67.424%
2025-10-14	5.7500	6.3000	5.7000	5.7000	0.000%	113	27,885	+93.860%
2025-10-13	6.0500	6.1000	5.7000	5.7000	+3.636%	176	27,835	+93.860%
2025-10-10	5.5500	5.5500	5.3500	5.5000	+2.421%	101	27,916	+100.909%
2025-10-09	5.7200	5.7200	5.3000	5.3700	-9.444%	593	27,924	+105.773%
2025-10-08	6.0000	6.1000	5.9000	5.9300	+5.329%	294	27,515	+86.341%
2025-10-07	6.1000	6.1000	5.4000	5.6300	-9.920%	185	27,452	+96.270%
2025-10-06	6.6500	6.7000	6.2500	6.2500	+4.167%	62	27,452	+76.800%
2025-10-03	6.1600	6.1600	6.0000	6.0000	-0.826%	107	27,458	+84.167%
2025-10-02	6.8800	6.8800	5.3200	6.0500	+0.833%	829	27,456	+82.645%
2025-10-01	5.6000	6.1500	5.6000	6.0000	+11.524%	97	27,776	+84.167%
2025-09-30	5.3800	5.7500	5.3500	5.3800	-3.063%	117	27,777	+105.390%
2025-09-29	6.8000	6.9400	5.4500	5.5500	-11.058%	142	27,804	+99.099%
2025-09-26	6.1000	6.2400	5.9100	6.2400	-1.266%	167	27,782	+77.083%
2025-09-25	5.7500	6.4600	5.7000	6.3200	+8.034%	76	27,896	+74.842%
2025-09-24	6.1000	6.1000	5.4000	5.8500	-6.400%	307	27,899	+88.889%
2025-09-23	6.8000	7.0500	6.2000	6.2500	-3.846%	4,186	27,802	+76.800%
2025-09-22	6.0500	6.7000	5.6500	6.5000	+30.000%	1,162	30,889	+70.000%
2025-09-19	3.7500	5.1500	3.7500	5.0000	+55.280%	1,115	30,658	+121.000%
2025-09-18	2.9400	3.2400	2.8700	3.2200	+5.229%	518	30,719	+243.168%
2025-09-17	2.7000	3.1000	2.7000	3.0600	+10.469%	987	30,438	+261.111%
2025-09-16	2.7500	2.9000	2.6100	2.7700	-5.137%	264	30,728	+298.917%
2025-09-15	2.8500	2.9200	2.6700	2.9200	+2.456%	119	30,756	+278.425%
2025-09-12	3.1000	3.1000	2.8000	2.8500	-6.557%	756	30,790	+287.719%
2025-09-11	2.9900	3.1000	2.8800	3.0500	-3.785%	542	30,998	+262.295%
2025-09-10	3.2500	3.2500	3.1400	3.1700	+7.458%	627	30,969	+248.580%
2025-09-09	2.9900	3.1000	2.8700	2.9500	-2.318%	991	31,334	+274.576%
2025-09-08	2.7300	3.0500	2.7300	3.0200	+13.109%	658	31,046	+265.894%
2025-09-05	2.2500	2.7100	2.2500	2.6700	+24.186%	789	30,928	+313.858%
2025-09-04	2.1400	2.1900	2.0500	2.1500	0.000%	345	30,573	+413.953%
2025-09-03	2.1700	2.2000	2.0900	2.1500	+2.381%	311	30,520	+413.953%
2025-09-02	1.9400	2.1600	1.8900	2.1000	+9.948%	446	30,566	+426.190%
2025-08-29	1.8900	1.9500	1.8500	1.9100	+7.910%	310	30,070	+478.534%
2025-08-28	1.7600	1.7900	1.7600	1.7700	-1.667%	420	30,070	+524.294%
2025-08-27	1.8300	1.8300	1.7500	1.8000	-5.263%	193	30,074	+513.889%
2025-08-26	1.7900	1.9000	1.7200	1.9000	+9.195%	725	30,116	+481.579%
2025-08-25	1.7800	1.8800	1.6800	1.7400	+0.578%	667	29,977	+535.057%
2025-08-22	1.4800	1.7900	1.4800	1.7300	+14.570%	326	29,895	+538.728%
2025-08-21	2.6100	2.6100	1.3500	1.5100	+11.852%	391	29,747	+631.788%
2025-08-20	1.2300	1.3700	1.2300	1.3500	+20.536%	221	29,877	+718.519%
2025-08-19	1.1700	1.1700	1.0900	1.1200	-7.438%	72	29,877	+886.607%
2025-08-18	1.2300	1.2500	1.1300	1.2100	+0.833%	86	29,925	+813.223%
2025-08-15	1.0700	1.2000	1.0400	1.2000	+12.150%	77	29,930	+820.833%
2025-08-14	1.0800	1.0800	1.0700	1.0700	-6.140%	60	29,929	+932.710%
2025-08-13	1.0600	1.2100	1.0600	1.1400	+3.636%	438	29,989	+869.298%
2025-08-12	1.0500	1.1000	1.0500	1.1000	+14.583%	126	30,204	+904.545%
2025-08-11	0.9300	1.0000	0.7500	0.9600	-15.044%	242	30,222	+1,051.042%
2025-08-08	1.0700	1.1800	1.0700	1.1300	+2.727%	154	30,276	+877.876%
2025-08-07	1.0100	1.1300	1.0000	1.1000	+11.111%	182	30,346	+904.545%
2025-08-06	0.9600	1.0100	0.9400	0.9900	+5.319%	148	30,448	+1,016.162%
2025-08-05	0.8200	0.9400	0.8200	0.9400	+10.588%	129	30,476	+1,075.532%
2025-08-04	0.7700	0.9200	0.7700	0.8500	+11.842%	11	30,382	+1,200.000%
2025-08-01	0.7200	0.7600	0.7100	0.7600	+10.145%	17	30,381	+1,353.947%
2025-07-31	0.6900	0.6900	0.6900	0.6900	-8.000%	4	30,397	+1,501.449%
2025-07-30	0.7400	0.7500	0.7000	0.7500	0.000%	12	30,401	+1,373.333%
2025-07-28	0.7800	0.7800	0.7000	0.7500	-10.714%	63	30,390	+1,373.333%
2025-07-25	0.7400	0.8400	0.7400	0.8400	+10.526%	814	30,379	+1,215.476%
2025-07-24	0.7500	0.8000	0.7300	0.7600	-9.524%	25	30,239	+1,353.947%
2025-07-23	0.8400	0.8400	0.8400	0.8400	0.000%	3	30,238	+1,215.476%
2025-07-22	0.8000	0.8400	0.8000	0.8400	+5.000%	53	30,235	+1,215.476%
2025-07-21	0.8000	0.8000	0.7900	0.8000	+17.647%	18	30,217	+1,281.250%
2025-07-18	0.6900	0.7500	0.6800	0.6800	-1.449%	58	30,215	+1,525.000%
2025-07-17	0.6700	0.7000	0.6500	0.6900	-6.757%	116	30,213	+1,501.449%
2025-07-16	0.6900	0.7900	0.6900	0.7400	+2.778%	7	30,239	+1,393.243%
2025-07-15	0.7200	0.7200	0.7000	0.7200	-8.861%	9	30,237	+1,434.722%
2025-07-11	0.7400	0.7900	0.7300	0.7900	+14.493%	67	30,232	+1,298.734%
2025-07-08	0.7100	0.7100	0.6800	0.6900	-13.750%	18	30,182	+1,501.449%
2025-07-07	0.8000	0.8000	0.8000	0.8000	+3.896%	1	30,182	+1,281.250%
2025-07-03	0.8000	0.8000	0.7700	0.7700	+1.316%	39	30,218	+1,335.065%
2025-07-02	0.7300	0.8000	0.7300	0.7600	-2.564%	4	30,218	+1,353.947%
2025-07-01	0.7500	0.7800	0.7500	0.7800	+6.849%	11	30,218	+1,316.667%
2025-06-30	0.6700	0.7300	0.6700	0.7300	+4.286%	22	30,218	+1,413.699%
2025-06-27	0.7500	0.7500	0.6500	0.7000	-12.500%	106	30,209	+1,478.571%
2025-06-26	0.8200	0.8200	0.8000	0.8000	+3.896%	13	30,196	+1,281.250%
2025-06-25	0.7600	0.8100	0.7600	0.7700	-7.229%	88	30,206	+1,335.065%
2025-06-24	0.8300	0.8300	0.8300	0.8300	-8.791%	1	30,204	+1,231.325%
2025-06-23	0.8600	0.9100	0.8600	0.9100	+4.598%	16	30,203	+1,114.286%
2025-06-20	0.9000	0.9000	0.8700	0.8700	-3.333%	120	30,204	+1,170.115%
2025-06-18	0.9800	0.9800	0.9000	0.9000	-10.000%	5	30,195	+1,127.778%
2025-06-17	1.0500	1.0500	0.9600	1.0000	-0.990%	34	30,195	+1,005.000%
2025-06-16	1.0900	1.1200	0.9800	1.0100	-3.810%	13	30,193	+994.059%
2025-06-13	1.0000	1.0800	1.0000	1.0500	+15.385%	810	30,188	+952.381%
2025-06-12	0.8400	0.9500	0.8400	0.9100	+21.333%	92	30,049	+1,114.286%
2025-06-11	0.7500	0.7500	0.7500	0.7500	+2.740%	5	30,032	+1,373.333%
2025-06-10	0.7500	0.7500	0.7300	0.7300	-8.750%	18	30,037	+1,413.699%
2025-06-09	0.7700	0.8000	0.7200	0.8000	+8.108%	28	30,029	+1,281.250%
2025-06-06	0.6800	0.7400	0.6600	0.7400	+2.778%	28	30,016	+1,393.243%
2025-06-05	0.8500	0.8500	0.7100	0.7200	-4.000%	124	30,003	+1,434.722%
2025-06-03	0.7500	0.7600	0.7400	0.7500	-7.407%	17	30,007	+1,373.333%
2025-06-02	0.7100	0.8600	0.7100	0.8100	+30.645%	71	30,004	+1,264.198%
2025-05-29	0.5900	0.6200	0.5900	0.6200	+3.333%	15	29,999	+1,682.258%
2025-05-28	0.5800	0.6000	0.5600	0.6000	-3.226%	229	29,994	+1,741.667%
2025-05-27	0.5800	0.6200	0.5700	0.6200	+8.772%	49	30,048	+1,682.258%
2025-05-23	0.5700	0.5700	0.5700	0.5700	0.000%	4	30,017	+1,838.596%
2025-05-22	0.6000	0.6000	0.5700	0.5700	-1.724%	61	30,017	+1,838.596%
2025-05-20	0.5500	0.5800	0.5500	0.5800	+13.725%	65	30,018	+1,805.172%
2025-05-19	0.5300	0.5500	0.5100	0.5100	+6.250%	133	30,018	+2,066.667%
2025-05-16	0.4700	0.4800	0.4400	0.4800	+6.667%	88	30,018	+2,202.083%
2025-05-14	0.4700	0.4700	0.4300	0.4500	-19.643%	35	30,017	+2,355.556%
2025-05-13	0.4500	0.5600	0.4500	0.5600	+12.000%	336	30,018	+1,873.214%
2025-05-12	0.5200	0.5600	0.5000	0.5000	-23.077%	51	30,114	+2,110.000%
2025-05-09	0.5800	0.6500	0.5800	0.6500	0.000%	4	0	+1,600.000%