Dark

Check out our Dark Pool Levels

B20270115C34
B Jan 15 2027 34.00 Call (B270115C00034000)
option OPRA

Inactive

Aug 10, 2026

8.00-11.602%(-1.05)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.0000	8.0000	8.0000	8.0000	-11.602%	29	45	0.000%
2026-08-05	9.0500	9.0500	9.0500	9.0500	+70.755%	2	22	-11.602%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-15.200%	2	22	+50.943%
2026-07-10	6.2500	6.2500	6.2500	6.2500	+20.424%	1	20	+28.000%
2026-07-08	5.1900	5.1900	5.1900	5.1900	-22.072%	1	21	+54.143%
2026-06-24	6.6800	6.8400	6.6600	6.6600	-38.618%	28	20	+20.120%
2026-06-17	10.8500	10.8500	10.8500	10.8500	+39.103%	1	1	-26.267%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-29.856%	1	2	+2.564%
2026-06-02	11.1200	11.1200	11.1200	11.1200	0.000%	1	1	-28.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC