Dark

Check out our Dark Pool Levels

B20270115C31
B Jan 15 2027 31.00 Call (B270115C00031000)
option OPRA

EOD

Aug 27, 2026

17.10-1.156%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.1000	17.1000	17.1000	17.1000	-1.156%	3	18	0.000%
2026-08-26	17.4000	17.4000	17.3000	17.3000	-5.978%	2	17	-1.156%
2026-08-25	18.4000	18.4000	18.4000	18.4000	+5.203%	2	15	-7.065%
2026-08-21	17.0200	17.4900	17.0200	17.4900	+17.383%	11	16	-2.230%
2026-08-19	14.9000	14.9000	14.9000	14.9000	+16.406%	1	10	+14.765%
2026-08-17	12.8000	12.8000	12.8000	12.8000	+17.431%	1	10	+33.594%
2026-08-10	10.8500	10.9000	10.8500	10.9000	-4.386%	5	9	+56.881%
2026-08-05	11.4000	11.4000	11.4000	11.4000	+34.752%	1	4	+50.000%
2026-07-22	8.4600	8.4600	8.4600	8.4600	+31.366%	2	3	+102.128%
2026-07-16	6.4400	6.4400	6.4400	6.4400	-52.647%	2	3	+165.528%
2026-06-16	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+25.735%

Share